KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:29:52 | - | 17,570 |
19.11.24 22:26:52 | - | 17,570 |
19.11.24 22:23:52 | - | 17,570 |
19.11.24 22:23:10 | - | 17,590 |
19.11.24 22:20:09 | - | 17,590 |
19.11.24 22:17:09 | - | 17,590 |
19.11.24 22:14:09 | - | 17,590 |
19.11.24 22:11:08 | - | 17,590 |
19.11.24 22:08:08 | - | 17,590 |
19.11.24 22:05:08 | - | 17,590 |
19.11.24 22:04:03 | - | 17,570 |
19.11.24 22:03:57 | - | 17,590 |
19.11.24 22:00:57 | - | 17,590 |
19.11.24 21:58:43 | - | 17,570 |
19.11.24 21:58:42 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:27 | - | 17,580 |
19.11.24 21:57:53 | - | 17,580 |
19.11.24 21:56:21 | - | 17,580 |
19.11.24 21:56:13 | - | 17,570 |
19.11.24 21:54:44 | - | 17,580 |
19.11.24 21:54:43 | - | 17,570 |
19.11.24 21:54:41 | - | 17,580 |
19.11.24 21:54:30 | - | 17,580 |
19.11.24 21:54:27 | - | 17,570 |
19.11.24 21:54:26 | - | 17,580 |
19.11.24 21:54:13 | - | 17,580 |
19.11.24 21:54:12 | - | 17,570 |
19.11.24 21:54:11 | - | 17,580 |
19.11.24 21:54:04 | - | 17,580 |
19.11.24 21:54:01 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:53:56 | - | 17,580 |
19.11.24 21:53:55 | - | 17,590 |
19.11.24 21:53:50 | - | 17,590 |
19.11.24 21:53:22 | - | 17,580 |
19.11.24 21:53:22 | - | 17,590 |
19.11.24 21:53:08 | - | 17,590 |
19.11.24 21:52:50 | - | 17,580 |
19.11.24 21:52:03 | - | 17,590 |
19.11.24 21:52:03 | - | 17,580 |
19.11.24 21:52:02 | - | 17,590 |
19.11.24 21:51:59 | - | 17,590 |
19.11.24 21:51:57 | - | 17,580 |
19.11.24 21:51:57 | - | 17,590 |
19.11.24 21:51:52 | - | 17,590 |
19.11.24 21:51:12 | - | 17,580 |