KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:52:03 | - | 17,580 |
19.11.24 21:52:02 | - | 17,590 |
19.11.24 21:51:59 | - | 17,590 |
19.11.24 21:51:57 | - | 17,580 |
19.11.24 21:51:57 | - | 17,590 |
19.11.24 21:51:52 | - | 17,590 |
19.11.24 21:51:12 | - | 17,580 |
19.11.24 21:51:11 | - | 17,590 |
19.11.24 21:51:11 | - | 17,590 |
19.11.24 21:51:09 | - | 17,580 |
19.11.24 21:51:09 | - | 17,590 |
19.11.24 21:50:29 | - | 17,590 |
19.11.24 21:50:25 | - | 17,580 |
19.11.24 21:50:25 | - | 17,590 |
19.11.24 21:50:09 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:50:05 | - | 17,580 |
19.11.24 21:50:04 | - | 17,590 |
19.11.24 21:50:02 | - | 17,590 |
19.11.24 21:49:51 | - | 17,580 |
19.11.24 21:49:50 | - | 17,590 |
19.11.24 21:49:50 | - | 17,590 |
19.11.24 21:49:44 | - | 17,580 |
19.11.24 21:49:43 | - | 17,590 |
19.11.24 21:49:34 | - | 17,590 |
19.11.24 21:49:33 | - | 17,590 |
19.11.24 21:48:57 | - | 17,590 |
19.11.24 21:48:41 | - | 17,580 |
19.11.24 21:48:40 | - | 17,590 |
19.11.24 21:48:33 | - | 17,590 |
19.11.24 21:48:19 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:48:05 | - | 17,590 |
19.11.24 21:48:05 | - | 17,600 |
19.11.24 21:47:55 | - | 17,600 |
19.11.24 21:47:32 | - | 17,590 |
19.11.24 21:47:32 | - | 17,600 |
19.11.24 21:47:26 | - | 17,600 |
19.11.24 21:47:13 | - | 17,590 |
19.11.24 21:47:12 | - | 17,600 |
19.11.24 21:47:09 | - | 17,600 |
19.11.24 21:46:58 | - | 17,590 |
19.11.24 21:46:58 | - | 17,600 |
19.11.24 21:46:54 | - | 17,600 |
19.11.24 21:46:53 | - | 17,590 |
19.11.24 21:46:53 | - | 17,600 |
19.11.24 21:46:43 | - | 17,600 |