KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:43:40 | - | 17,600 |
19.11.24 21:43:29 | - | 17,590 |
19.11.24 21:43:27 | - | 17,600 |
19.11.24 21:43:10 | - | 17,600 |
19.11.24 21:42:48 | - | 17,590 |
19.11.24 21:42:47 | - | 17,600 |
19.11.24 21:42:47 | - | 17,600 |
19.11.24 21:39:46 | - | 17,600 |
19.11.24 21:39:46 | - | 17,600 |
19.11.24 21:39:36 | - | 17,590 |
19.11.24 21:39:35 | - | 17,600 |
19.11.24 21:37:58 | - | 17,600 |
19.11.24 21:37:58 | - | 17,560 |
19.11.24 21:37:57 | - | 17,520 |
19.11.24 21:37:56 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:37:56 | - | 17,540 |
19.11.24 21:37:45 | - | 17,600 |
19.11.24 21:37:29 | - | 17,620 |
19.11.24 21:36:52 | - | 17,620 |
19.11.24 21:36:50 | - | 17,620 |
19.11.24 21:36:26 | - | 17,520 |
19.11.24 21:36:05 | - | 17,510 |
19.11.24 21:36:04 | - | 17,520 |
19.11.24 21:33:53 | - | 17,520 |
19.11.24 21:33:35 | - | 17,510 |
19.11.24 21:33:29 | - | 17,500 |
19.11.24 21:33:27 | - | 17,510 |
19.11.24 21:33:13 | - | 17,510 |
19.11.24 21:33:13 | - | 17,500 |
19.11.24 21:33:11 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:33:02 | - | 17,510 |
19.11.24 21:32:58 | - | 17,500 |
19.11.24 21:32:56 | - | 17,510 |
19.11.24 21:32:33 | - | 17,510 |
19.11.24 21:32:17 | - | 17,500 |
19.11.24 21:32:16 | - | 17,510 |
19.11.24 21:32:12 | - | 17,510 |
19.11.24 21:31:48 | - | 17,500 |
19.11.24 21:31:47 | - | 17,510 |
19.11.24 21:31:25 | - | 17,510 |
19.11.24 21:31:13 | - | 17,500 |
19.11.24 21:31:12 | - | 17,510 |
19.11.24 21:31:10 | - | 17,530 |
19.11.24 21:30:29 | - | 17,660 |
19.11.24 21:30:15 | - | 17,660 |