2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:55 | - | 32,550 |
13:58:24 | - | 32,650 |
13:57:59 | - | 32,600 |
13:57:52 | - | 32,700 |
13:57:51 | - | 32,600 |
13:57:45 | - | 32,700 |
13:57:44 | - | 32,700 |
13:56:40 | - | 32,600 |
13:55:37 | - | 32,600 |
13:52:36 | - | 32,600 |
13:49:36 | - | 32,600 |
13:46:35 | - | 32,600 |
13:45:29 | - | 32,550 |
13:42:28 | - | 32,550 |
13:39:27 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:17 | - | 32,600 |
13:39:16 | - | 32,550 |
13:39:11 | - | 32,650 |
13:39:06 | - | 32,600 |
13:39:06 | - | 32,550 |
13:39:06 | - | 32,500 |
13:39:06 | - | 32,500 |
13:38:45 | - | 32,700 |
13:35:44 | - | 32,700 |
13:32:44 | - | 32,700 |
13:32:10 | - | 32,700 |
13:29:10 | - | 32,700 |
13:26:10 | - | 32,700 |
13:23:10 | - | 32,700 |
13:22:51 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:09 | - | 32,700 |
13:17:09 | - | 32,700 |
13:16:51 | - | 32,800 |
13:15:01 | - | 32,800 |
13:15:01 | - | 32,800 |
13:14:57 | - | 32,700 |
13:14:44 | - | 32,700 |
13:11:44 | - | 32,700 |
13:11:22 | - | 32,700 |
13:10:27 | - | 32,700 |
13:07:27 | - | 32,700 |
13:06:12 | - | 32,700 |
13:04:27 | - | 32,650 |
13:04:02 | - | 32,600 |
13:03:23 | - | 32,600 |