2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:07 | - | 33,050 |
09:03:36 | - | 33,000 |
09:03:25 | - | 33,000 |
09:03:11 | - | 33,000 |
09:02:55 | - | 33,050 |
09:02:40 | - | 33,000 |
09:02:36 | - | 33,000 |
09:02:31 | - | 33,000 |
09:02:30 | - | 33,000 |
09:02:25 | - | 33,000 |
09:02:14 | - | 33,000 |
09:02:06 | - | 33,050 |
09:02:05 | - | 33,050 |
09:01:36 | - | 32,950 |
09:01:36 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:10 | - | 32,750 |
09:00:09 | - | 32,750 |
09:00:08 | - | 32,800 |
08:59:56 | - | 32,750 |
08:59:52 | - | 32,800 |
08:59:26 | - | 32,800 |
08:59:25 | - | 32,800 |
08:59:24 | - | 32,800 |
08:59:23 | - | 32,800 |
08:59:22 | - | 32,800 |
08:59:21 | - | 32,800 |
08:59:20 | - | 32,800 |
08:59:19 | - | 32,800 |
08:59:18 | - | 32,800 |
08:59:17 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:16 | - | 32,800 |
08:59:15 | - | 32,800 |
08:59:14 | - | 32,800 |
08:59:13 | - | 32,800 |
08:59:12 | - | 32,800 |
08:59:11 | - | 32,800 |
08:56:36 | - | 32,950 |
08:56:00 | - | 32,950 |
08:55:54 | - | 32,950 |
08:54:30 | - | 32,950 |
08:51:29 | - | 32,950 |
08:51:01 | - | 32,850 |
08:48:32 | - | 32,950 |
08:45:32 | - | 32,950 |
08:44:28 | - | 32,950 |