2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:36:37 | - | 32,450 |
10.06.25 16:35:23 | - | 32,400 |
10.06.25 16:34:58 | - | 32,400 |
10.06.25 16:34:57 | - | 32,350 |
10.06.25 16:34:54 | - | 32,300 |
10.06.25 16:33:17 | - | 32,350 |
10.06.25 16:30:17 | - | 32,350 |
10.06.25 16:30:12 | - | 32,350 |
10.06.25 16:27:11 | - | 32,350 |
10.06.25 16:27:07 | - | 32,350 |
10.06.25 16:25:05 | - | 32,350 |
10.06.25 16:24:14 | - | 32,350 |
10.06.25 16:23:09 | - | 32,350 |
10.06.25 16:22:04 | - | 32,350 |
10.06.25 16:20:31 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:13 | - | 32,350 |
10.06.25 16:20:10 | - | 32,400 |
10.06.25 16:20:09 | - | 32,350 |
10.06.25 16:18:03 | - | 32,400 |
10.06.25 16:18:02 | - | 32,350 |
10.06.25 16:17:14 | - | 32,450 |
10.06.25 16:14:14 | - | 32,450 |
10.06.25 16:11:13 | - | 32,450 |
10.06.25 16:08:47 | - | 32,450 |
10.06.25 16:05:47 | - | 32,450 |
10.06.25 16:03:37 | - | 32,450 |
10.06.25 16:03:35 | - | 32,450 |
10.06.25 16:02:46 | - | 32,450 |
10.06.25 16:02:29 | - | 32,450 |
10.06.25 16:00:50 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:37 | - | 32,450 |
10.06.25 15:56:37 | - | 32,450 |
10.06.25 15:54:20 | - | 32,350 |
10.06.25 15:51:20 | - | 32,350 |
10.06.25 15:48:19 | - | 32,350 |
10.06.25 15:45:18 | - | 32,350 |
10.06.25 15:44:40 | - | 32,350 |
10.06.25 15:44:39 | - | 32,300 |
10.06.25 15:43:37 | - | 32,300 |
10.06.25 15:42:21 | - | 32,350 |
10.06.25 15:39:20 | - | 32,350 |
10.06.25 15:36:19 | - | 32,350 |
10.06.25 15:33:19 | - | 32,350 |
10.06.25 15:30:18 | - | 32,350 |
10.06.25 15:29:18 | - | 32,400 |