EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:10:21 | - | 143,220 |
13.06.25 21:10:19 | - | 143,200 |
13.06.25 21:10:15 | - | 143,260 |
13.06.25 21:10:14 | - | 143,240 |
13.06.25 21:10:13 | - | 143,260 |
13.06.25 21:10:12 | - | 143,280 |
13.06.25 21:10:08 | - | 143,280 |
13.06.25 21:09:48 | - | 143,220 |
13.06.25 21:09:45 | - | 143,220 |
13.06.25 21:09:44 | - | 143,260 |
13.06.25 21:09:43 | - | 143,220 |
13.06.25 21:09:42 | - | 143,260 |
13.06.25 21:09:39 | - | 143,280 |
13.06.25 21:09:33 | - | 143,280 |
13.06.25 21:09:31 | - | 143,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:09:30 | - | 143,280 |
13.06.25 21:09:29 | - | 143,260 |
13.06.25 21:09:23 | - | 143,220 |
13.06.25 21:09:04 | - | 143,260 |
13.06.25 21:08:39 | - | 143,140 |
13.06.25 21:08:38 | - | 143,180 |
13.06.25 21:08:37 | - | 143,180 |
13.06.25 21:08:35 | - | 143,160 |
13.06.25 21:08:31 | - | 143,080 |
13.06.25 21:08:27 | - | 143,140 |
13.06.25 21:08:23 | - | 143,060 |
13.06.25 21:08:11 | - | 143,140 |
13.06.25 21:08:10 | - | 143,120 |
13.06.25 21:08:06 | - | 143,060 |
13.06.25 21:07:56 | - | 143,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:07:53 | - | 143,000 |
13.06.25 21:07:52 | - | 143,000 |
13.06.25 21:07:51 | - | 143,080 |
13.06.25 21:07:27 | - | 143,060 |
13.06.25 21:07:24 | - | 143,060 |
13.06.25 21:07:23 | - | 143,040 |
13.06.25 21:07:23 | - | 143,040 |
13.06.25 21:07:15 | - | 143,020 |
13.06.25 21:07:09 | - | 143,000 |
13.06.25 21:06:43 | - | 143,020 |
13.06.25 21:06:34 | - | 143,000 |
13.06.25 21:06:04 | - | 143,020 |
13.06.25 21:06:01 | - | 142,900 |
13.06.25 21:05:56 | - | 142,900 |
13.06.25 21:05:50 | - | 142,960 |