EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:11 | - | 148,860 |
10:41:58 | - | 148,840 |
10:41:55 | - | 148,820 |
10:41:53 | - | 148,840 |
10:41:51 | - | 148,840 |
10:41:48 | - | 148,820 |
10:41:41 | - | 148,840 |
10:41:32 | - | 148,820 |
10:41:22 | - | 148,820 |
10:41:19 | - | 148,820 |
10:41:16 | - | 148,820 |
10:41:11 | - | 148,840 |
10:41:03 | - | 148,820 |
10:41:02 | - | 148,800 |
10:40:57 | - | 148,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:46 | - | 148,760 |
10:40:35 | - | 148,760 |
10:40:25 | - | 148,760 |
10:40:18 | - | 148,760 |
10:40:16 | - | 148,740 |
10:39:57 | - | 148,720 |
10:39:37 | - | 148,740 |
10:39:05 | - | 148,760 |
10:38:51 | - | 148,740 |
10:38:49 | - | 148,720 |
10:38:35 | - | 148,740 |
10:38:30 | - | 148,740 |
10:38:25 | - | 148,760 |
10:38:20 | - | 148,740 |
10:38:08 | - | 148,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:07 | - | 148,720 |
10:37:44 | - | 148,740 |
10:37:32 | - | 148,740 |
10:37:19 | - | 148,720 |
10:37:13 | - | 148,700 |
10:37:10 | - | 148,720 |
10:37:05 | - | 148,700 |
10:36:55 | - | 148,680 |
10:36:41 | - | 148,680 |
10:36:26 | - | 148,700 |
10:36:18 | - | 148,700 |
10:36:14 | - | 148,680 |
10:36:03 | - | 148,700 |
10:35:57 | - | 148,680 |
10:35:54 | - | 148,700 |