EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:25 | - | 150,260 |
11.06.25 21:35:24 | - | 150,160 |
11.06.25 21:35:14 | - | 150,160 |
11.06.25 21:35:14 | - | 150,220 |
11.06.25 21:35:12 | - | 150,200 |
11.06.25 21:35:11 | - | 150,220 |
11.06.25 21:34:37 | - | 150,200 |
11.06.25 21:34:29 | - | 150,220 |
11.06.25 21:34:29 | - | 150,160 |
11.06.25 21:34:25 | - | 150,220 |
11.06.25 21:34:23 | - | 150,220 |
11.06.25 21:34:14 | - | 150,220 |
11.06.25 21:34:10 | - | 150,220 |
11.06.25 21:34:08 | - | 150,220 |
11.06.25 21:34:04 | - | 150,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:01 | - | 150,220 |
11.06.25 21:34:01 | - | 150,220 |
11.06.25 21:33:56 | - | 150,220 |
11.06.25 21:33:55 | - | 150,220 |
11.06.25 21:33:50 | - | 150,200 |
11.06.25 21:33:49 | - | 150,180 |
11.06.25 21:33:48 | - | 150,180 |
11.06.25 21:33:48 | - | 150,200 |
11.06.25 21:33:47 | - | 150,180 |
11.06.25 21:33:46 | - | 150,280 |
11.06.25 21:33:45 | - | 150,280 |
11.06.25 21:33:43 | - | 150,300 |
11.06.25 21:33:23 | - | 150,300 |
11.06.25 21:33:22 | - | 150,300 |
11.06.25 21:33:21 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:21 | - | 150,280 |
11.06.25 21:33:20 | - | 150,340 |
11.06.25 21:33:15 | - | 150,320 |
11.06.25 21:33:15 | - | 150,280 |
11.06.25 21:33:14 | - | 150,280 |
11.06.25 21:33:14 | - | 150,340 |
11.06.25 21:33:13 | - | 150,300 |
11.06.25 21:33:08 | - | 150,340 |
11.06.25 21:33:08 | - | 150,360 |
11.06.25 21:33:07 | - | 150,360 |
11.06.25 21:33:05 | - | 150,360 |
11.06.25 21:33:04 | - | 150,320 |
11.06.25 21:32:47 | - | 150,400 |
11.06.25 21:32:46 | - | 150,400 |
11.06.25 21:32:44 | - | 150,400 |