EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:15 | - | 151,020 |
11.06.25 20:35:14 | - | 151,040 |
11.06.25 20:35:14 | - | 151,040 |
11.06.25 20:35:08 | - | 151,040 |
11.06.25 20:35:06 | - | 151,040 |
11.06.25 20:35:05 | - | 151,040 |
11.06.25 20:35:03 | - | 151,040 |
11.06.25 20:35:01 | - | 151,040 |
11.06.25 20:35:00 | - | 151,040 |
11.06.25 20:35:00 | - | 150,940 |
11.06.25 20:34:56 | - | 151,040 |
11.06.25 20:34:54 | - | 151,040 |
11.06.25 20:34:46 | - | 151,040 |
11.06.25 20:34:42 | - | 151,040 |
11.06.25 20:34:40 | - | 151,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:37 | - | 151,040 |
11.06.25 20:34:36 | - | 151,060 |
11.06.25 20:34:33 | - | 151,060 |
11.06.25 20:34:30 | - | 151,060 |
11.06.25 20:34:30 | - | 150,960 |
11.06.25 20:34:29 | - | 151,060 |
11.06.25 20:34:25 | - | 151,080 |
11.06.25 20:34:25 | - | 151,080 |
11.06.25 20:34:14 | - | 151,080 |
11.06.25 20:34:13 | - | 151,080 |
11.06.25 20:34:06 | - | 151,080 |
11.06.25 20:33:59 | - | 151,080 |
11.06.25 20:33:55 | - | 150,980 |
11.06.25 20:33:48 | - | 151,080 |
11.06.25 20:33:47 | - | 151,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:46 | - | 151,100 |
11.06.25 20:33:45 | - | 151,080 |
11.06.25 20:33:44 | - | 151,080 |
11.06.25 20:33:43 | - | 151,080 |
11.06.25 20:33:35 | - | 151,080 |
11.06.25 20:33:34 | - | 151,080 |
11.06.25 20:33:25 | - | 151,080 |
11.06.25 20:33:24 | - | 151,080 |
11.06.25 20:33:24 | - | 151,080 |
11.06.25 20:33:23 | - | 151,100 |
11.06.25 20:33:22 | - | 151,100 |
11.06.25 20:33:20 | - | 151,100 |
11.06.25 20:33:17 | - | 151,100 |
11.06.25 20:33:17 | - | 150,900 |
11.06.25 20:33:10 | - | 150,900 |