EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:45:22 | - | 152,000 |
10.06.25 20:45:22 | - | 152,020 |
10.06.25 20:45:21 | - | 151,920 |
10.06.25 20:45:21 | - | 152,020 |
10.06.25 20:45:21 | - | 152,000 |
10.06.25 20:45:20 | - | 151,920 |
10.06.25 20:45:14 | - | 152,000 |
10.06.25 20:45:14 | - | 151,920 |
10.06.25 20:44:55 | - | 152,000 |
10.06.25 20:44:54 | - | 152,040 |
10.06.25 20:44:54 | - | 152,080 |
10.06.25 20:44:53 | - | 152,080 |
10.06.25 20:44:50 | - | 152,040 |
10.06.25 20:44:50 | - | 151,940 |
10.06.25 20:44:42 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:44:42 | - | 152,060 |
10.06.25 20:44:40 | - | 152,060 |
10.06.25 20:44:40 | - | 151,960 |
10.06.25 20:44:16 | - | 152,140 |
10.06.25 20:44:15 | - | 152,140 |
10.06.25 20:44:14 | - | 152,140 |
10.06.25 20:44:14 | - | 152,160 |
10.06.25 20:44:14 | - | 152,080 |
10.06.25 20:44:13 | - | 152,160 |
10.06.25 20:44:13 | - | 152,100 |
10.06.25 20:44:12 | - | 152,160 |
10.06.25 20:44:12 | - | 152,180 |
10.06.25 20:44:12 | - | 152,200 |
10.06.25 20:44:01 | - | 152,220 |
10.06.25 20:44:01 | - | 152,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:43:27 | - | 152,220 |
10.06.25 20:43:26 | - | 152,220 |
10.06.25 20:43:14 | - | 152,220 |
10.06.25 20:43:12 | - | 152,200 |
10.06.25 20:42:54 | - | 152,220 |
10.06.25 20:42:54 | - | 152,220 |
10.06.25 20:42:34 | - | 152,220 |
10.06.25 20:42:34 | - | 152,200 |
10.06.25 20:41:42 | - | 152,160 |
10.06.25 20:41:42 | - | 152,140 |
10.06.25 20:41:39 | - | 152,160 |
10.06.25 20:41:38 | - | 152,140 |
10.06.25 20:41:38 | - | 152,120 |
10.06.25 20:41:29 | - | 152,140 |
10.06.25 20:41:28 | - | 152,160 |