EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:09 | - | 149,540 |
08:46:02 | - | 149,520 |
08:45:46 | - | 149,540 |
08:44:59 | - | 149,560 |
08:44:50 | - | 149,580 |
08:44:33 | - | 149,560 |
08:44:10 | - | 149,580 |
08:43:20 | - | 149,580 |
08:43:05 | - | 149,560 |
08:42:56 | - | 149,580 |
08:42:39 | - | 149,560 |
08:42:10 | - | 149,580 |
08:41:58 | - | 149,560 |
08:41:13 | - | 149,540 |
08:40:45 | - | 149,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:22 | - | 149,540 |
08:40:18 | - | 149,520 |
08:40:17 | - | 149,520 |
08:40:10 | - | 149,540 |
08:39:47 | - | 149,540 |
08:39:07 | - | 149,540 |
08:39:04 | - | 149,560 |
08:39:01 | - | 149,560 |
08:39:00 | - | 149,580 |
08:38:48 | - | 149,560 |
08:38:39 | - | 149,540 |
08:38:37 | - | 149,540 |
08:38:33 | - | 149,540 |
08:38:25 | - | 149,520 |
08:37:54 | - | 149,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:14 | - | 149,560 |
08:36:57 | - | 149,540 |
08:36:46 | - | 149,560 |
08:35:37 | - | 149,560 |
08:34:35 | - | 149,580 |
08:34:19 | - | 149,580 |
08:34:12 | - | 149,600 |
08:34:09 | - | 149,580 |
08:34:08 | - | 149,600 |
08:34:01 | - | 149,600 |
08:33:55 | - | 149,600 |
08:33:53 | - | 149,580 |
08:33:45 | - | 149,580 |
08:33:44 | - | 149,560 |
08:33:36 | - | 149,560 |