EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:16:03 | - | 148,800 |
12.06.25 20:15:42 | - | 148,780 |
12.06.25 20:15:41 | - | 148,740 |
12.06.25 20:15:32 | - | 148,780 |
12.06.25 20:15:30 | - | 148,800 |
12.06.25 20:15:26 | - | 148,780 |
12.06.25 20:15:23 | - | 148,800 |
12.06.25 20:15:23 | - | 148,760 |
12.06.25 20:15:18 | - | 148,760 |
12.06.25 20:15:17 | - | 148,760 |
12.06.25 20:14:58 | - | 148,760 |
12.06.25 20:14:42 | - | 148,760 |
12.06.25 20:14:20 | - | 148,780 |
12.06.25 20:14:20 | - | 148,760 |
12.06.25 20:14:19 | - | 148,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:13:52 | - | 148,760 |
12.06.25 20:13:51 | - | 148,760 |
12.06.25 20:13:50 | - | 148,760 |
12.06.25 20:13:50 | - | 148,760 |
12.06.25 20:13:22 | - | 148,800 |
12.06.25 20:13:19 | - | 148,820 |
12.06.25 20:13:15 | - | 148,800 |
12.06.25 20:13:14 | - | 148,820 |
12.06.25 20:13:14 | - | 148,820 |
12.06.25 20:13:13 | - | 148,800 |
12.06.25 20:13:13 | - | 148,760 |
12.06.25 20:12:40 | - | 148,820 |
12.06.25 20:12:36 | - | 148,820 |
12.06.25 20:12:35 | - | 148,820 |
12.06.25 20:12:35 | - | 148,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:12:25 | - | 148,820 |
12.06.25 20:12:24 | - | 148,820 |
12.06.25 20:12:21 | - | 148,820 |
12.06.25 20:12:21 | - | 148,820 |
12.06.25 20:12:17 | - | 148,820 |
12.06.25 20:12:14 | - | 148,800 |
12.06.25 20:12:13 | - | 148,820 |
12.06.25 20:12:10 | - | 148,800 |
12.06.25 20:12:10 | - | 148,740 |
12.06.25 20:11:59 | - | 148,800 |
12.06.25 20:11:33 | - | 148,800 |
12.06.25 20:11:33 | - | 148,740 |
12.06.25 20:11:32 | - | 148,800 |
12.06.25 20:11:32 | - | 148,760 |
12.06.25 20:11:26 | - | 148,800 |