EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:52 | - | 155,300 |
09.06.25 20:55:10 | - | 155,320 |
09.06.25 20:54:55 | - | 155,280 |
09.06.25 20:54:49 | - | 155,180 |
09.06.25 20:54:23 | - | 155,200 |
09.06.25 20:53:54 | - | 155,140 |
09.06.25 20:53:50 | - | 155,180 |
09.06.25 20:53:38 | - | 155,140 |
09.06.25 20:53:37 | - | 155,200 |
09.06.25 20:53:32 | - | 155,200 |
09.06.25 20:53:28 | - | 155,200 |
09.06.25 20:53:17 | - | 155,200 |
09.06.25 20:52:38 | - | 155,200 |
09.06.25 20:52:35 | - | 155,200 |
09.06.25 20:51:52 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:51:46 | - | 155,180 |
09.06.25 20:51:21 | - | 155,200 |
09.06.25 20:50:56 | - | 155,200 |
09.06.25 20:50:28 | - | 155,220 |
09.06.25 20:50:24 | - | 155,240 |
09.06.25 20:50:23 | - | 155,220 |
09.06.25 20:50:17 | - | 155,280 |
09.06.25 20:50:10 | - | 155,280 |
09.06.25 20:50:07 | - | 155,280 |
09.06.25 20:49:31 | - | 155,280 |
09.06.25 20:49:24 | - | 155,300 |
09.06.25 20:49:04 | - | 155,280 |
09.06.25 20:49:01 | - | 155,300 |
09.06.25 20:48:27 | - | 155,240 |
09.06.25 20:48:16 | - | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:48:14 | - | 155,240 |
09.06.25 20:48:02 | - | 155,240 |
09.06.25 20:48:00 | - | 155,240 |
09.06.25 20:47:55 | - | 155,240 |
09.06.25 20:47:48 | - | 155,240 |
09.06.25 20:47:46 | - | 155,160 |
09.06.25 20:47:44 | - | 155,160 |
09.06.25 20:47:39 | - | 155,160 |
09.06.25 20:47:26 | - | 155,160 |
09.06.25 20:47:08 | - | 155,160 |
09.06.25 20:47:07 | - | 155,180 |
09.06.25 20:47:02 | - | 155,160 |
09.06.25 20:46:55 | - | 155,180 |
09.06.25 20:46:54 | - | 155,160 |
09.06.25 20:46:41 | - | 155,180 |