EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:20 | - | 152,700 |
10.06.25 20:58:18 | - | 152,720 |
10.06.25 20:58:16 | - | 152,720 |
10.06.25 20:58:15 | - | 152,720 |
10.06.25 20:58:14 | - | 152,720 |
10.06.25 20:58:14 | - | 152,700 |
10.06.25 20:58:13 | - | 152,680 |
10.06.25 20:57:57 | - | 152,700 |
10.06.25 20:57:57 | - | 152,680 |
10.06.25 20:57:44 | - | 152,700 |
10.06.25 20:57:43 | - | 152,680 |
10.06.25 20:57:27 | - | 152,700 |
10.06.25 20:57:26 | - | 152,680 |
10.06.25 20:57:23 | - | 152,720 |
10.06.25 20:57:06 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:06 | - | 152,720 |
10.06.25 20:57:05 | - | 152,740 |
10.06.25 20:57:05 | - | 152,740 |
10.06.25 20:57:00 | - | 152,720 |
10.06.25 20:56:59 | - | 152,740 |
10.06.25 20:56:57 | - | 152,740 |
10.06.25 20:56:57 | - | 152,820 |
10.06.25 20:56:57 | - | 152,820 |
10.06.25 20:56:56 | - | 152,740 |
10.06.25 20:56:56 | - | 152,740 |
10.06.25 20:56:55 | - | 152,720 |
10.06.25 20:56:54 | - | 152,720 |
10.06.25 20:56:53 | - | 152,740 |
10.06.25 20:56:52 | - | 152,740 |
10.06.25 20:56:51 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:51 | - | 152,560 |
10.06.25 20:56:51 | - | 152,560 |
10.06.25 20:56:50 | - | 152,520 |
10.06.25 20:56:49 | - | 152,560 |
10.06.25 20:56:48 | - | 152,500 |
10.06.25 20:56:48 | - | 152,560 |
10.06.25 20:56:47 | - | 152,540 |
10.06.25 20:56:47 | - | 152,480 |
10.06.25 20:56:45 | - | 152,540 |
10.06.25 20:56:44 | - | 152,460 |
10.06.25 20:56:27 | - | 152,480 |
10.06.25 20:56:27 | - | 152,460 |
10.06.25 20:56:26 | - | 152,440 |
10.06.25 20:56:25 | - | 152,440 |
10.06.25 20:56:24 | - | 152,440 |