EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:50:10 | - | 155,280 |
09.06.25 20:50:07 | - | 155,280 |
09.06.25 20:49:31 | - | 155,280 |
09.06.25 20:49:24 | - | 155,300 |
09.06.25 20:49:04 | - | 155,280 |
09.06.25 20:49:01 | - | 155,300 |
09.06.25 20:48:27 | - | 155,240 |
09.06.25 20:48:16 | - | 155,240 |
09.06.25 20:48:14 | - | 155,240 |
09.06.25 20:48:02 | - | 155,240 |
09.06.25 20:48:00 | - | 155,240 |
09.06.25 20:47:55 | - | 155,240 |
09.06.25 20:47:48 | - | 155,240 |
09.06.25 20:47:46 | - | 155,160 |
09.06.25 20:47:44 | - | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:47:39 | - | 155,160 |
09.06.25 20:47:26 | - | 155,160 |
09.06.25 20:47:08 | - | 155,160 |
09.06.25 20:47:07 | - | 155,180 |
09.06.25 20:47:02 | - | 155,160 |
09.06.25 20:46:55 | - | 155,180 |
09.06.25 20:46:54 | - | 155,160 |
09.06.25 20:46:41 | - | 155,180 |
09.06.25 20:46:02 | - | 155,160 |
09.06.25 20:45:59 | - | 155,160 |
09.06.25 20:45:54 | - | 155,160 |
09.06.25 20:45:53 | - | 155,160 |
09.06.25 20:45:48 | - | 155,160 |
09.06.25 20:45:39 | - | 155,120 |
09.06.25 20:44:35 | - | 155,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:44:27 | - | 155,140 |
09.06.25 20:44:18 | - | 155,160 |
09.06.25 20:43:40 | - | 155,180 |
09.06.25 20:43:37 | - | 155,180 |
09.06.25 20:43:10 | - | 155,180 |
09.06.25 20:43:07 | - | 155,160 |
09.06.25 20:43:06 | - | 155,180 |
09.06.25 20:43:03 | - | 155,160 |
09.06.25 20:43:02 | - | 155,180 |
09.06.25 20:43:01 | - | 155,160 |
09.06.25 20:43:00 | - | 155,180 |
09.06.25 20:42:59 | - | 155,180 |
09.06.25 20:42:55 | - | 155,180 |
09.06.25 20:42:54 | - | 155,180 |
09.06.25 20:42:46 | - | 155,180 |