EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:48 | - | 152,560 |
10.06.25 20:56:47 | - | 152,540 |
10.06.25 20:56:47 | - | 152,480 |
10.06.25 20:56:45 | - | 152,540 |
10.06.25 20:56:44 | - | 152,460 |
10.06.25 20:56:27 | - | 152,480 |
10.06.25 20:56:27 | - | 152,460 |
10.06.25 20:56:26 | - | 152,440 |
10.06.25 20:56:25 | - | 152,440 |
10.06.25 20:56:24 | - | 152,440 |
10.06.25 20:56:23 | - | 152,340 |
10.06.25 20:56:23 | - | 152,360 |
10.06.25 20:56:22 | - | 152,360 |
10.06.25 20:56:06 | - | 152,360 |
10.06.25 20:56:05 | - | 152,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:05 | - | 152,340 |
10.06.25 20:56:04 | - | 152,380 |
10.06.25 20:56:03 | - | 152,380 |
10.06.25 20:56:02 | - | 152,340 |
10.06.25 20:56:02 | - | 152,340 |
10.06.25 20:56:01 | - | 152,400 |
10.06.25 20:56:01 | - | 152,400 |
10.06.25 20:56:00 | - | 152,420 |
10.06.25 20:55:43 | - | 152,420 |
10.06.25 20:55:43 | - | 152,380 |
10.06.25 20:55:42 | - | 152,400 |
10.06.25 20:55:40 | - | 152,420 |
10.06.25 20:55:13 | - | 152,400 |
10.06.25 20:55:12 | - | 152,380 |
10.06.25 20:55:12 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:05 | - | 152,400 |
10.06.25 20:55:01 | - | 152,380 |
10.06.25 20:55:01 | - | 152,400 |
10.06.25 20:55:00 | - | 152,400 |
10.06.25 20:54:55 | - | 152,400 |
10.06.25 20:54:54 | - | 152,400 |
10.06.25 20:54:53 | - | 152,380 |
10.06.25 20:54:53 | - | 152,360 |
10.06.25 20:54:52 | - | 152,260 |
10.06.25 20:54:23 | - | 152,300 |
10.06.25 20:54:22 | - | 152,220 |
10.06.25 20:54:22 | - | 152,300 |
10.06.25 20:54:21 | - | 152,220 |
10.06.25 20:54:21 | - | 152,300 |
10.06.25 20:54:20 | - | 152,300 |