Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 299 | 5,45 |
21:59:17 | 100 | 5,45 |
21:59:17 | 600 | 5,45 |
21:59:17 | 100 | 5,45 |
21:59:17 | 200 | 5,46 |
21:59:09 | 100 | 5,45 |
21:59:09 | 400 | 5,45 |
21:59:07 | 481 | 5,45 |
21:59:07 | 195 | 5,45 |
21:59:07 | 507 | 5,45 |
21:59:07 | 689 | 5,45 |
21:59:07 | 285 | 5,45 |
21:59:07 | 300 | 5,45 |
21:59:07 | 100 | 5,45 |
21:59:07 | 936 | 5,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 264 | 5,46 |
21:59:07 | 200 | 5,45 |
21:59:07 | 100 | 5,45 |
21:59:07 | 1,38 Tsd. | 5,45 |
21:59:07 | 1,80 Tsd. | 5,45 |
21:59:06 | 100 | 5,46 |
21:59:05 | 900 | 5,45 |
21:59:04 | 100 | 5,45 |
21:59:04 | 400 | 5,45 |
21:59:04 | 400 | 5,45 |
21:59:03 | 100 | 5,46 |
21:59:02 | 100 | 5,46 |
21:59:00 | 700 | 5,45 |
21:59:00 | 100 | 5,46 |
21:59:00 | 332 | 5,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 800 | 5,45 |
21:58:58 | 2,00 Tsd. | 5,45 |
21:58:56 | 100 | 5,45 |
21:58:55 | 697 | 5,45 |
21:58:55 | 100 | 5,45 |
21:58:54 | 100 | 5,46 |
21:58:54 | 100 | 5,46 |
21:58:54 | 500 | 5,46 |
21:58:54 | 232 | 5,46 |
21:58:54 | 468 | 5,46 |
21:58:54 | 3,90 Tsd. | 5,46 |
21:58:54 | 1,40 Tsd. | 5,46 |
21:58:54 | 800 | 5,45 |
21:58:54 | 1,00 Tsd. | 5,46 |
21:58:54 | 5,60 Tsd. | 5,46 |