Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:26 | 300 | 7,2500 |
21:19:17 | 100 | 7,2450 |
21:18:49 | 3,00 Tsd. | 7,2406 |
21:18:49 | 200 | 7,2450 |
21:18:47 | 5,00 Tsd. | 7,2406 |
21:18:39 | 1,90 Tsd. | 7,2400 |
21:18:39 | 1,77 Tsd. | 7,2407 |
21:18:38 | 1,92 Tsd. | 7,2406 |
21:18:38 | 1,93 Tsd. | 7,2431 |
21:18:38 | 3,95 Tsd. | 7,2402 |
21:18:38 | 2,11 Tsd. | 7,2450 |
21:18:38 | 4,94 Tsd. | 7,2401 |
21:18:38 | 1,53 Tsd. | 7,2406 |
21:18:38 | 4,22 Tsd. | 7,2403 |
21:18:37 | 2,04 Tsd. | 7,2401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:37 | 1,49 Tsd. | 7,2401 |
21:18:37 | 2,40 Tsd. | 7,2450 |
21:18:37 | 300 | 7,2401 |
21:18:36 | 1,80 Tsd. | 7,2450 |
21:18:36 | 1,00 Tsd. | 7,2450 |
21:18:35 | 300 | 7,2450 |
21:18:35 | 2,60 Tsd. | 7,2450 |
21:18:35 | 135 | 7,2450 |
21:18:35 | 100 | 7,2400 |
21:18:35 | 441 | 7,2400 |
21:18:35 | 300 | 7,2400 |
21:18:35 | 100 | 7,2400 |
21:18:35 | 100 | 7,2400 |
21:18:35 | 100 | 7,2400 |
21:18:35 | 600 | 7,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:35 | 100 | 7,2400 |
21:18:35 | 200 | 7,2400 |
21:18:35 | 100 | 7,2400 |
21:18:35 | 100 | 7,2400 |
21:18:35 | 900 | 7,2400 |
21:18:35 | 100 | 7,2400 |
21:18:35 | 2,60 Tsd. | 7,2400 |
21:18:35 | 600 | 7,2400 |
21:18:35 | 700 | 7,2400 |
21:18:35 | 100 | 7,2400 |
21:18:35 | 100 | 7,2400 |
21:18:35 | 100 | 7,2400 |
21:18:35 | 100 | 7,2400 |
21:18:35 | 895 | 7,2400 |
21:18:35 | 4,50 Tsd. | 7,2400 |