Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 174 | 5,45 |
21:59:42 | 100 | 5,45 |
21:59:41 | 400 | 5,45 |
21:59:41 | 100 | 5,45 |
21:59:40 | 600 | 5,45 |
21:59:40 | 300 | 5,45 |
21:59:39 | 1,38 Tsd. | 5,45 |
21:59:39 | 3,02 Tsd. | 5,45 |
21:59:38 | 2,52 Tsd. | 5,45 |
21:59:38 | 300 | 5,45 |
21:59:37 | 500 | 5,46 |
21:59:37 | 1,20 Tsd. | 5,45 |
21:59:37 | 100 | 5,46 |
21:59:36 | 100 | 5,45 |
21:59:36 | 800 | 5,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 400 | 5,45 |
21:59:35 | 164 | 5,45 |
21:59:34 | 100 | 5,45 |
21:59:32 | 100 | 5,46 |
21:59:32 | 100 | 5,46 |
21:59:32 | 100 | 5,46 |
21:59:31 | 100 | 5,45 |
21:59:30 | 400 | 5,45 |
21:59:30 | 100 | 5,45 |
21:59:30 | 100 | 5,45 |
21:59:30 | 900 | 5,45 |
21:59:30 | 100 | 5,45 |
21:59:29 | 1,00 Tsd. | 5,45 |
21:59:29 | 666 | 5,45 |
21:59:29 | 100 | 5,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 1,01 Tsd. | 5,45 |
21:59:29 | 100 | 5,45 |
21:59:28 | 500 | 5,45 |
21:59:28 | 500 | 5,45 |
21:59:27 | 100 | 5,46 |
21:59:23 | 400 | 5,45 |
21:59:23 | 2,00 Tsd. | 5,46 |
21:59:23 | 500 | 5,46 |
21:59:23 | 100 | 5,46 |
21:59:22 | 100 | 5,45 |
21:59:20 | 116 | 5,46 |
21:59:20 | 1,30 Tsd. | 5,46 |
21:59:19 | 100 | 5,45 |
21:59:18 | 1,90 Tsd. | 5,46 |
21:59:18 | 2,10 Tsd. | 5,45 |