Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:02 | 400 | 7,2450 |
10.06.25 21:59:02 | 100 | 7,2450 |
10.06.25 21:59:02 | 100 | 7,2450 |
10.06.25 21:59:02 | 200 | 7,2450 |
10.06.25 21:59:02 | 200 | 7,2450 |
10.06.25 21:59:02 | 300 | 7,2450 |
10.06.25 21:59:02 | 300 | 7,2450 |
10.06.25 21:59:02 | 400 | 7,2450 |
10.06.25 21:59:02 | 127 | 7,2400 |
10.06.25 21:59:02 | 136 | 7,2400 |
10.06.25 21:59:02 | 100 | 7,2400 |
10.06.25 21:59:02 | 223 | 7,2400 |
10.06.25 21:59:02 | 277 | 7,2400 |
10.06.25 21:59:02 | 100 | 7,2400 |
10.06.25 21:59:02 | 100 | 7,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:02 | 134 | 7,2400 |
10.06.25 21:59:02 | 134 | 7,2400 |
10.06.25 21:59:02 | 600 | 7,2400 |
10.06.25 21:59:02 | 6,25 Tsd. | 7,2400 |
10.06.25 21:59:02 | 12,33 Tsd. | 7,2400 |
10.06.25 21:59:02 | 1,20 Tsd. | 7,2400 |
10.06.25 21:59:02 | 2,36 Tsd. | 7,2400 |
10.06.25 21:59:02 | 240 | 7,2400 |
10.06.25 21:59:01 | 100 | 7,2400 |
10.06.25 21:59:01 | 175 | 7,2400 |
10.06.25 21:59:00 | 129 | 7,2400 |
10.06.25 21:59:00 | 100 | 7,2400 |
10.06.25 21:59:00 | 3,00 Tsd. | 7,2400 |
10.06.25 21:59:00 | 1,74 Tsd. | 7,2400 |
10.06.25 21:59:00 | 1,99 Tsd. | 7,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 1,80 Tsd. | 7,2400 |
10.06.25 21:59:00 | 143 | 7,2400 |
10.06.25 21:58:59 | 5,00 Tsd. | 7,2346 |
10.06.25 21:58:59 | 700 | 7,2400 |
10.06.25 21:58:59 | 200 | 7,2400 |
10.06.25 21:58:59 | 100 | 7,2400 |
10.06.25 21:58:59 | 100 | 7,2400 |
10.06.25 21:58:59 | 100 | 7,2400 |
10.06.25 21:58:58 | 4,22 Tsd. | 7,2399 |
10.06.25 21:58:58 | 100 | 7,2400 |
10.06.25 21:58:57 | 353 | 7,2400 |
10.06.25 21:58:57 | 100 | 7,2400 |
10.06.25 21:58:57 | 169 | 7,2400 |
10.06.25 21:58:57 | 100 | 7,2400 |
10.06.25 21:58:57 | 4,10 Tsd. | 7,2400 |