Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 201 | 7,2499 |
21:59:10 | 200 | 7,2450 |
21:59:10 | 100 | 7,2450 |
21:59:10 | 153 | 7,2450 |
21:59:10 | 200 | 7,2450 |
21:59:10 | 140 | 7,2450 |
21:59:10 | 132 | 7,2450 |
21:59:10 | 200 | 7,2450 |
21:59:10 | 131 | 7,2400 |
21:59:09 | 100 | 7,2500 |
21:59:09 | 300 | 7,2450 |
21:59:08 | 400 | 7,2450 |
21:59:07 | 200 | 7,2450 |
21:59:07 | 300 | 7,2450 |
21:59:07 | 200 | 7,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 200 | 7,2450 |
21:59:07 | 100 | 7,2450 |
21:59:07 | 400 | 7,2450 |
21:59:07 | 1,60 Tsd. | 7,2450 |
21:59:07 | 300 | 7,2450 |
21:59:07 | 100 | 7,2500 |
21:59:05 | 400 | 7,2450 |
21:59:05 | 100 | 7,2500 |
21:59:05 | 300 | 7,2450 |
21:59:05 | 100 | 7,2450 |
21:59:04 | 1,80 Tsd. | 7,2444 |
21:59:04 | 3,61 Tsd. | 7,2406 |
21:59:04 | 616 | 7,2406 |
21:59:03 | 500 | 7,2450 |
21:59:03 | 200 | 7,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 200 | 7,2450 |
21:59:03 | 100 | 7,2450 |
21:59:03 | 100 | 7,2450 |
21:59:03 | 300 | 7,2450 |
21:59:03 | 200 | 7,2450 |
21:59:03 | 300 | 7,2450 |
21:59:03 | 400 | 7,2450 |
21:59:03 | 300 | 7,2450 |
21:59:03 | 200 | 7,2450 |
21:59:03 | 200 | 7,2450 |
21:59:03 | 200 | 7,2450 |
21:59:03 | 600 | 7,2450 |
21:59:03 | 100 | 7,2450 |
21:59:03 | 300 | 7,2450 |
21:59:03 | 200 | 7,2450 |