Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:10 | 100 | 7,2450 |
21:23:10 | 100 | 7,2450 |
21:23:10 | 200 | 7,2450 |
21:22:55 | 200 | 7,2450 |
21:22:55 | 500 | 7,2450 |
21:22:48 | 100 | 7,2450 |
21:22:47 | 100 | 7,2450 |
21:22:47 | 400 | 7,2450 |
21:22:39 | 20,00 Tsd. | 7,2499 |
21:22:36 | 300 | 7,2450 |
21:22:31 | 1,55 Tsd. | 7,2408 |
21:22:29 | 2,09 Tsd. | 7,2406 |
21:22:29 | 1,88 Tsd. | 7,2446 |
21:22:29 | 825 | 7,2406 |
21:22:29 | 1,18 Tsd. | 7,2406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:29 | 1,94 Tsd. | 7,2401 |
21:22:27 | 100 | 7,2450 |
21:22:27 | 100 | 7,2450 |
21:22:27 | 100 | 7,2400 |
21:22:25 | 100 | 7,2450 |
21:22:25 | 400 | 7,2450 |
21:22:25 | 400 | 7,2450 |
21:22:25 | 400 | 7,2450 |
21:22:25 | 200 | 7,2450 |
21:22:25 | 100 | 7,2450 |
21:22:13 | 555 | 7,2410 |
21:22:13 | 300 | 7,2450 |
21:21:57 | 200 | 7,2450 |
21:21:41 | 112 | 7,2450 |
21:21:41 | 600 | 7,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:24 | 100 | 7,2477 |
21:21:20 | 100 | 7,2450 |
21:21:18 | 2,06 Tsd. | 7,2406 |
21:21:18 | 2,94 Tsd. | 7,2406 |
21:20:57 | 100 | 7,2500 |
21:20:44 | 4,00 Tsd. | 7,2450 |
21:20:21 | 1,50 Tsd. | 7,2408 |
21:20:12 | 300 | 7,2450 |
21:20:12 | 1,70 Tsd. | 7,2500 |
21:20:09 | 100 | 7,2450 |
21:19:56 | 341 | 7,2417 |
21:19:53 | 700 | 7,2415 |
21:19:30 | 5,00 Tsd. | 7,2446 |
21:19:30 | 2,11 Tsd. | 7,2494 |
21:19:29 | 1,94 Tsd. | 7,2450 |