Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:10:00 | - | 7,6300 |
13.06.25 22:00:02 | 321,21 Tsd. | 7,6300 |
13.06.25 21:59:59 | 2,62 Tsd. | 7,6250 |
13.06.25 21:59:59 | 100 | 7,6250 |
13.06.25 21:59:59 | 200 | 7,6250 |
13.06.25 21:59:59 | 100 | 7,6300 |
13.06.25 21:59:58 | 100 | 7,6250 |
13.06.25 21:59:58 | 100 | 7,6250 |
13.06.25 21:59:57 | 100 | 7,6250 |
13.06.25 21:59:57 | 100 | 7,6250 |
13.06.25 21:59:56 | 100 | 7,6250 |
13.06.25 21:59:56 | 200 | 7,6250 |
13.06.25 21:59:56 | 961 | 7,6250 |
13.06.25 21:59:56 | 300 | 7,6200 |
13.06.25 21:59:56 | 1,50 Tsd. | 7,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:56 | 500 | 7,6200 |
13.06.25 21:59:56 | 1,10 Tsd. | 7,6200 |
13.06.25 21:59:56 | 100 | 7,6200 |
13.06.25 21:59:56 | 3,90 Tsd. | 7,6250 |
13.06.25 21:59:56 | 300 | 7,6200 |
13.06.25 21:59:56 | 1,20 Tsd. | 7,6200 |
13.06.25 21:59:56 | 500 | 7,6200 |
13.06.25 21:59:56 | 441 | 7,6200 |
13.06.25 21:59:56 | 4,00 Tsd. | 7,6250 |
13.06.25 21:59:56 | 716 | 7,6200 |
13.06.25 21:59:56 | 1,20 Tsd. | 7,6200 |
13.06.25 21:59:56 | 4,00 Tsd. | 7,6250 |
13.06.25 21:59:56 | 137 | 7,6300 |
13.06.25 21:59:56 | 100 | 7,6250 |
13.06.25 21:59:55 | 161 | 7,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:55 | 100 | 7,6250 |
13.06.25 21:59:55 | 400 | 7,6250 |
13.06.25 21:59:55 | 100 | 7,6250 |
13.06.25 21:59:55 | 100 | 7,6250 |
13.06.25 21:59:55 | 100 | 7,6250 |
13.06.25 21:59:55 | 100 | 7,6250 |
13.06.25 21:59:55 | 100 | 7,6250 |
13.06.25 21:59:55 | 190 | 7,6250 |
13.06.25 21:59:55 | 100 | 7,6250 |
13.06.25 21:59:55 | 100 | 7,6250 |
13.06.25 21:59:54 | 100 | 7,6250 |
13.06.25 21:59:54 | 106 | 7,6250 |
13.06.25 21:59:54 | 4,00 Tsd. | 7,6250 |
13.06.25 21:59:54 | 1,00 Tsd. | 7,6300 |
13.06.25 21:59:54 | 100 | 7,6300 |