Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:10:00 | - | 7,3100 |
11.06.25 22:00:02 | 446,21 Tsd. | 7,3100 |
11.06.25 21:59:58 | 100 | 7,3200 |
11.06.25 21:59:58 | 500 | 7,3150 |
11.06.25 21:59:58 | 500 | 7,3150 |
11.06.25 21:59:58 | 500 | 7,3150 |
11.06.25 21:59:58 | 500 | 7,3150 |
11.06.25 21:59:58 | 500 | 7,3150 |
11.06.25 21:59:56 | 200 | 7,3150 |
11.06.25 21:59:56 | 100 | 7,3150 |
11.06.25 21:59:55 | 100 | 7,3150 |
11.06.25 21:59:55 | 100 | 7,3150 |
11.06.25 21:59:55 | 100 | 7,3150 |
11.06.25 21:59:55 | 143 | 7,3150 |
11.06.25 21:59:54 | 200 | 7,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:54 | 1,71 Tsd. | 7,3200 |
11.06.25 21:59:54 | 700 | 7,3200 |
11.06.25 21:59:54 | 3,29 Tsd. | 7,3200 |
11.06.25 21:59:54 | 200 | 7,3150 |
11.06.25 21:59:54 | 609 | 7,3200 |
11.06.25 21:59:54 | 1,30 Tsd. | 7,3200 |
11.06.25 21:59:54 | 700 | 7,3200 |
11.06.25 21:59:54 | 700 | 7,3200 |
11.06.25 21:59:54 | 800 | 7,3200 |
11.06.25 21:59:54 | 200 | 7,3200 |
11.06.25 21:59:54 | 225 | 7,3150 |
11.06.25 21:59:54 | 100 | 7,3150 |
11.06.25 21:59:53 | 577 | 7,3150 |
11.06.25 21:59:53 | 500 | 7,3150 |
11.06.25 21:59:53 | 253 | 7,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:52 | 334 | 7,3150 |
11.06.25 21:59:52 | 296 | 7,3200 |
11.06.25 21:59:52 | 1,50 Tsd. | 7,3150 |
11.06.25 21:59:51 | 100 | 7,3150 |
11.06.25 21:59:51 | 200 | 7,3150 |
11.06.25 21:59:51 | 200 | 7,3150 |
11.06.25 21:59:51 | 1,66 Tsd. | 7,3150 |
11.06.25 21:59:50 | 292 | 7,3200 |
11.06.25 21:59:50 | 300 | 7,3200 |
11.06.25 21:59:50 | 800 | 7,3200 |
11.06.25 21:59:50 | 700 | 7,3200 |
11.06.25 21:59:50 | 100 | 7,3150 |
11.06.25 21:59:50 | 108 | 7,3150 |
11.06.25 21:59:50 | 100 | 7,3200 |
11.06.25 21:59:50 | 100 | 7,3200 |