Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 5,46 |
22:00:01 | 248,77 Tsd. | 5,46 |
21:59:59 | 150 | 5,46 |
21:59:59 | 300 | 5,46 |
21:59:58 | 108 | 5,46 |
21:59:57 | 132 | 5,46 |
21:59:57 | 144 | 5,46 |
21:59:57 | 100 | 5,46 |
21:59:57 | 156 | 5,46 |
21:59:57 | 174 | 5,46 |
21:59:57 | 300 | 5,46 |
21:59:56 | 168 | 5,46 |
21:59:56 | 168 | 5,46 |
21:59:56 | 144 | 5,46 |
21:59:56 | 100 | 5,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 180 | 5,46 |
21:59:56 | 149 | 5,46 |
21:59:56 | 500 | 5,46 |
21:59:56 | 150 | 5,46 |
21:59:56 | 8,63 Tsd. | 5,46 |
21:59:55 | 100 | 5,46 |
21:59:55 | 800 | 5,46 |
21:59:54 | 168 | 5,46 |
21:59:54 | 100 | 5,46 |
21:59:54 | 946 | 5,46 |
21:59:54 | 600 | 5,46 |
21:59:54 | 500 | 5,46 |
21:59:53 | 191 | 5,46 |
21:59:53 | 100 | 5,46 |
21:59:52 | 100 | 5,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 129 | 5,46 |
21:59:52 | 100 | 5,46 |
21:59:52 | 100 | 5,46 |
21:59:52 | 100 | 5,46 |
21:59:52 | 316 | 5,46 |
21:59:52 | 100 | 5,46 |
21:59:51 | 143 | 5,46 |
21:59:51 | 1,00 Tsd. | 5,46 |
21:59:51 | 325 | 5,46 |
21:59:51 | 325 | 5,46 |
21:59:50 | 200 | 5,46 |
21:59:50 | 238 | 5,46 |
21:59:50 | 100 | 5,46 |
21:59:50 | 100 | 5,46 |
21:59:49 | 600 | 5,46 |