Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:34 | 1,51 Tsd. | 5,38 |
18:16:33 | 100 | 5,38 |
18:16:32 | 100 | 5,38 |
18:16:07 | 1,00 Tsd. | 5,38 |
18:15:16 | 100 | 5,38 |
18:15:16 | 200 | 5,38 |
18:15:16 | 100 | 5,38 |
18:14:07 | 200 | 5,38 |
18:14:02 | 100 | 5,38 |
18:13:53 | 100 | 5,38 |
18:13:45 | 100 | 5,38 |
18:13:38 | 100 | 5,38 |
18:13:30 | 100 | 5,38 |
18:13:28 | 100 | 5,38 |
18:13:20 | 100 | 5,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:19 | 100 | 5,38 |
18:13:09 | 2,00 Tsd. | 5,37 |
18:13:03 | 100 | 5,37 |
18:13:03 | 100 | 5,37 |
18:13:01 | 200 | 5,38 |
18:12:52 | 100 | 5,37 |
18:12:50 | 1,42 Tsd. | 5,38 |
18:12:50 | 1,44 Tsd. | 5,38 |
18:12:50 | 200 | 5,38 |
18:12:50 | 1,51 Tsd. | 5,38 |
18:12:34 | 187 | 5,37 |
18:12:30 | 100 | 5,37 |
18:12:16 | 200 | 5,38 |
18:12:10 | 1,42 Tsd. | 5,37 |
18:12:10 | 1,51 Tsd. | 5,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:10 | 1,44 Tsd. | 5,38 |
18:12:07 | 100 | 5,37 |
18:12:07 | 100 | 5,37 |
18:12:01 | 1,20 Tsd. | 5,37 |
18:11:37 | 2,60 Tsd. | 5,38 |
18:11:35 | 1,51 Tsd. | 5,38 |
18:11:33 | 100 | 5,38 |
18:11:27 | 100 | 5,38 |
18:11:27 | 100 | 5,38 |
18:11:24 | 100 | 5,38 |
18:11:24 | 100 | 5,38 |
18:11:22 | 100 | 5,38 |
18:11:22 | 100 | 5,38 |
18:11:22 | 100 | 5,38 |
18:11:22 | 100 | 5,38 |