Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:20 | 300 | 7,2250 |
10.06.25 21:57:20 | 100 | 7,2250 |
10.06.25 21:57:20 | 200 | 7,2250 |
10.06.25 21:57:20 | 400 | 7,2250 |
10.06.25 21:57:18 | 100 | 7,2250 |
10.06.25 21:57:18 | 200 | 7,2250 |
10.06.25 21:57:15 | 100 | 7,2250 |
10.06.25 21:57:14 | 295 | 7,2250 |
10.06.25 21:57:14 | 600 | 7,2250 |
10.06.25 21:57:12 | 200 | 7,2250 |
10.06.25 21:57:10 | 200 | 7,2250 |
10.06.25 21:57:10 | 100 | 7,2250 |
10.06.25 21:57:09 | 105 | 7,2250 |
10.06.25 21:57:08 | 898 | 7,2250 |
10.06.25 21:57:08 | 100 | 7,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:08 | 202 | 7,2250 |
10.06.25 21:57:07 | 100 | 7,2300 |
10.06.25 21:57:07 | 100 | 7,2250 |
10.06.25 21:57:07 | 126 | 7,2250 |
10.06.25 21:57:05 | 100 | 7,2250 |
10.06.25 21:57:03 | 100 | 7,2250 |
10.06.25 21:57:00 | 196 | 7,2250 |
10.06.25 21:56:59 | 400 | 7,2250 |
10.06.25 21:56:59 | 200 | 7,2250 |
10.06.25 21:56:56 | 100 | 7,2250 |
10.06.25 21:56:53 | 585 | 7,2250 |
10.06.25 21:56:53 | 500 | 7,2250 |
10.06.25 21:56:53 | 1,00 Tsd. | 7,2250 |
10.06.25 21:56:47 | 100 | 7,2250 |
10.06.25 21:56:45 | 1,00 Tsd. | 7,2245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:44 | 400 | 7,2250 |
10.06.25 21:56:44 | 1,03 Tsd. | 7,2220 |
10.06.25 21:56:44 | 100 | 7,2250 |
10.06.25 21:56:43 | 100 | 7,2250 |
10.06.25 21:56:43 | 3,20 Tsd. | 7,2250 |
10.06.25 21:56:43 | 100 | 7,2250 |
10.06.25 21:56:43 | 100 | 7,2250 |
10.06.25 21:56:43 | 100 | 7,2250 |
10.06.25 21:56:43 | 100 | 7,2250 |
10.06.25 21:56:43 | 100 | 7,2250 |
10.06.25 21:56:43 | 100 | 7,2250 |
10.06.25 21:56:43 | 400 | 7,2250 |
10.06.25 21:56:43 | 700 | 7,2300 |
10.06.25 21:56:43 | 300 | 7,2300 |
10.06.25 21:56:43 | 800 | 7,2300 |