Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:21 | 1,51 Tsd. | 5,38 |
18:21:21 | 1,42 Tsd. | 5,39 |
18:21:21 | 1,44 Tsd. | 5,38 |
18:21:20 | 400 | 5,38 |
18:21:20 | 100 | 5,38 |
18:21:20 | 100 | 5,38 |
18:21:20 | 100 | 5,38 |
18:21:20 | 200 | 5,38 |
18:21:20 | 100 | 5,38 |
18:20:16 | 100 | 5,39 |
18:20:16 | 100 | 5,39 |
18:20:04 | 2,50 Tsd. | 5,39 |
18:19:59 | 308 | 5,39 |
18:19:59 | 100 | 5,39 |
18:19:59 | 260 | 5,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:59 | 1,50 Tsd. | 5,39 |
18:19:59 | 1,80 Tsd. | 5,39 |
18:19:59 | 2,08 Tsd. | 5,39 |
18:19:59 | 1,12 Tsd. | 5,39 |
18:19:59 | 161 | 5,39 |
18:19:59 | 100 | 5,39 |
18:19:59 | 100 | 5,39 |
18:19:59 | 200 | 5,39 |
18:19:59 | 2,20 Tsd. | 5,39 |
18:19:59 | 339 | 5,39 |
18:19:59 | 3,72 Tsd. | 5,39 |
18:19:59 | 700 | 5,39 |
18:19:59 | 100 | 5,39 |
18:19:59 | 100 | 5,39 |
18:19:59 | 2,87 Tsd. | 5,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:59 | 100 | 5,39 |
18:19:59 | 100 | 5,39 |
18:19:59 | 100 | 5,39 |
18:19:59 | 100 | 5,39 |
18:19:59 | 500 | 5,39 |
18:19:59 | 200 | 5,39 |
18:19:59 | 500 | 5,39 |
18:19:59 | 265 | 5,39 |
18:19:59 | 135 | 5,39 |
18:19:59 | 100 | 5,39 |
18:19:59 | 500 | 5,39 |
18:19:59 | 644 | 5,39 |
18:19:59 | 300 | 5,40 |
18:19:59 | 1,90 Tsd. | 5,39 |
18:19:59 | 100 | 5,40 |