BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:39:59 | 11 | 156,70 |
04.09.24 13:27:22 | 1 | 156,70 |
04.09.24 13:20:00 | 3 | 156,60 |
04.09.24 13:18:19 | 28 | 156,50 |
04.09.24 13:18:19 | 7 | 156,50 |
04.09.24 13:18:19 | 10 | 156,50 |
04.09.24 13:18:19 | 2 | 156,50 |
04.09.24 13:15:14 | 32 | 156,40 |
04.09.24 13:15:14 | 28 | 156,40 |
04.09.24 13:07:06 | 80 | 156,40 |
04.09.24 13:07:06 | 13 | 156,40 |
04.09.24 13:07:06 | 11 | 156,40 |
04.09.24 13:07:06 | 1 | 156,40 |
04.09.24 13:07:06 | 23 | 156,40 |
04.09.24 13:06:59 | 12 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:06:59 | 12 | 156,50 |
04.09.24 13:06:59 | 11 | 156,50 |
04.09.24 13:06:59 | 60 | 156,50 |
04.09.24 13:06:59 | 80 | 156,60 |
04.09.24 13:06:59 | 1 | 156,60 |
04.09.24 13:06:59 | 12 | 156,60 |
04.09.24 13:06:59 | 4 | 156,60 |
04.09.24 13:06:59 | 42 | 156,70 |
04.09.24 13:06:59 | 29 | 156,70 |
04.09.24 13:06:59 | 36 | 156,70 |
04.09.24 13:06:59 | 13 | 156,70 |
04.09.24 13:06:59 | 3 | 156,70 |
04.09.24 13:06:59 | 37 | 156,70 |
04.09.24 13:06:59 | 11 | 156,70 |
04.09.24 13:06:59 | 11 | 156,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:06:59 | 37 | 156,70 |
04.09.24 13:06:59 | 50 | 156,70 |
04.09.24 13:06:59 | 37 | 156,80 |
04.09.24 13:06:59 | 31 | 156,80 |
04.09.24 13:06:59 | 80 | 156,80 |
04.09.24 13:06:59 | 32 | 156,80 |
04.09.24 13:06:59 | 12 | 156,80 |
04.09.24 13:06:59 | 11 | 156,80 |
04.09.24 13:06:35 | 3 | 156,90 |
04.09.24 13:06:35 | 8 | 156,90 |
04.09.24 13:06:35 | 12 | 156,90 |
04.09.24 13:06:35 | 46 | 156,90 |
04.09.24 13:06:35 | 13 | 156,90 |
04.09.24 13:06:35 | 11 | 156,70 |
04.09.24 13:06:35 | 11 | 156,70 |