BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:06:35 | 1 | 156,60 |
04.09.24 13:06:35 | 6 | 156,70 |
04.09.24 13:06:35 | 5 | 156,70 |
04.09.24 13:06:35 | 1 | 156,70 |
04.09.24 13:06:35 | 17 | 156,70 |
04.09.24 13:06:35 | 11 | 156,70 |
04.09.24 13:06:35 | 12 | 156,70 |
04.09.24 13:06:35 | 30 | 156,70 |
04.09.24 13:06:35 | 4 | 156,70 |
04.09.24 13:06:35 | 1 | 156,70 |
04.09.24 13:06:34 | 25 | 156,70 |
04.09.24 13:06:34 | 10 | 156,70 |
04.09.24 12:54:39 | 1 | 156,70 |
04.09.24 12:49:30 | 68 | 156,80 |
04.09.24 12:49:30 | 13 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:49:30 | 13 | 156,80 |
04.09.24 12:49:30 | 30 | 156,80 |
04.09.24 12:49:30 | 12 | 156,80 |
04.09.24 12:49:28 | 4 | 156,90 |
04.09.24 12:49:28 | 3 | 156,90 |
04.09.24 12:49:28 | 34 | 156,90 |
04.09.24 12:49:28 | 40 | 156,90 |
04.09.24 12:49:28 | 25 | 156,90 |
04.09.24 12:49:28 | 13 | 156,90 |
04.09.24 12:49:28 | 11 | 156,90 |
04.09.24 12:49:28 | 13 | 156,90 |
04.09.24 12:49:28 | 36 | 156,90 |
04.09.24 12:49:28 | 1 | 156,90 |
04.09.24 12:46:05 | 1 | 156,90 |
04.09.24 12:43:42 | 59 | 157,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:43:42 | 12 | 157,00 |
04.09.24 12:43:42 | 50 | 157,00 |
04.09.24 12:43:42 | 80 | 156,90 |
04.09.24 12:43:42 | 9 | 156,90 |
04.09.24 12:43:42 | 32 | 156,90 |
04.09.24 12:43:42 | 42 | 156,90 |
04.09.24 12:05:41 | 8 | 156,60 |
04.09.24 12:03:28 | 26 | 156,90 |
04.09.24 12:03:28 | 36 | 156,90 |
04.09.24 12:03:28 | 31 | 156,70 |
04.09.24 12:03:28 | 28 | 156,70 |
04.09.24 12:03:28 | 3 | 156,80 |
04.09.24 12:03:28 | 11 | 156,80 |
04.09.24 12:03:28 | 11 | 156,80 |
04.09.24 12:03:28 | 80 | 156,80 |