BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:54:29 | 13 | 155,80 |
04.09.24 10:50:24 | 2 | 155,70 |
04.09.24 10:50:24 | 29 | 155,70 |
04.09.24 10:47:23 | 28 | 155,70 |
04.09.24 10:47:23 | 38 | 155,80 |
04.09.24 10:47:23 | 14 | 155,80 |
04.09.24 10:47:23 | 20 | 155,80 |
04.09.24 10:38:00 | 10 | 155,90 |
04.09.24 10:37:59 | 2 | 156,00 |
04.09.24 10:36:58 | 13 | 156,10 |
04.09.24 10:33:07 | 12 | 156,20 |
04.09.24 10:33:07 | 11 | 156,20 |
04.09.24 10:33:07 | 37 | 156,20 |
04.09.24 10:33:07 | 6 | 156,20 |
04.09.24 10:15:35 | 2 | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:15:35 | 54 | 156,10 |
04.09.24 10:15:35 | 51 | 156,10 |
04.09.24 10:15:35 | 33 | 156,10 |
04.09.24 10:15:35 | 37 | 156,10 |
04.09.24 10:15:35 | 1 | 156,10 |
04.09.24 10:11:25 | 29 | 155,90 |
04.09.24 10:11:25 | 39 | 155,90 |
04.09.24 10:11:25 | 11 | 155,90 |
04.09.24 10:11:25 | 11 | 155,90 |
04.09.24 10:11:25 | 12 | 156,00 |
04.09.24 10:11:25 | 57 | 156,00 |
04.09.24 10:11:25 | 20 | 156,00 |
04.09.24 10:11:25 | 11 | 156,00 |
04.09.24 10:11:25 | 12 | 156,00 |
04.09.24 10:09:59 | 13 | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:09:59 | 28 | 156,20 |
04.09.24 10:09:59 | 19 | 156,20 |
04.09.24 10:09:59 | 30 | 156,30 |
04.09.24 10:09:59 | 13 | 156,30 |
04.09.24 10:09:59 | 28 | 156,30 |
04.09.24 10:09:59 | 34 | 156,30 |
04.09.24 10:09:59 | 6 | 156,30 |
04.09.24 10:09:59 | 12 | 156,30 |
04.09.24 10:09:59 | 1 | 156,30 |
04.09.24 10:06:55 | 21 | 156,40 |
04.09.24 10:06:55 | 18 | 156,40 |
04.09.24 10:06:06 | 5 | 156,50 |
04.09.24 10:06:06 | 4 | 156,50 |
04.09.24 10:06:06 | 15 | 156,50 |
04.09.24 10:04:27 | 5 | 156,50 |