BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:04:27 | 13 | 156,50 |
04.09.24 10:02:17 | 41 | 156,60 |
04.09.24 10:02:17 | 9 | 156,60 |
04.09.24 10:02:17 | 41 | 156,60 |
04.09.24 10:00:14 | 29 | 156,40 |
04.09.24 10:00:14 | 1 | 156,40 |
04.09.24 10:00:14 | 51 | 156,40 |
04.09.24 10:00:14 | 12 | 156,40 |
04.09.24 10:00:14 | 32 | 156,40 |
04.09.24 10:00:14 | 2 | 156,40 |
04.09.24 10:00:14 | 10 | 156,40 |
04.09.24 10:00:14 | 12 | 156,40 |
04.09.24 09:56:36 | 6 | 156,50 |
04.09.24 09:56:36 | 6 | 156,50 |
04.09.24 09:56:36 | 44 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:56:36 | 13 | 156,50 |
04.09.24 09:56:36 | 28 | 156,50 |
04.09.24 09:56:36 | 31 | 156,50 |
04.09.24 09:56:36 | 12 | 156,50 |
04.09.24 09:56:33 | 11 | 156,60 |
04.09.24 09:56:33 | 150 | 156,60 |
04.09.24 09:56:33 | 13 | 156,60 |
04.09.24 09:51:27 | 75 | 156,70 |
04.09.24 09:51:27 | 70 | 156,70 |
04.09.24 09:51:27 | 40 | 156,70 |
04.09.24 09:51:27 | 150 | 156,60 |
04.09.24 09:51:27 | 502 | 156,60 |
04.09.24 09:51:27 | 106 | 156,60 |
04.09.24 09:51:27 | 13 | 156,60 |
04.09.24 09:51:27 | 11 | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:51:27 | 70 | 156,60 |
04.09.24 09:51:27 | 36 | 156,60 |
04.09.24 09:51:27 | 11 | 156,50 |
04.09.24 09:51:27 | 12 | 156,50 |
04.09.24 09:51:27 | 200 | 156,50 |
04.09.24 09:51:27 | 37 | 156,50 |
04.09.24 09:51:27 | 31 | 156,50 |
04.09.24 09:51:27 | 36 | 156,50 |
04.09.24 09:51:27 | 12 | 156,40 |
04.09.24 09:51:27 | 13 | 156,40 |
04.09.24 09:51:27 | 36 | 156,40 |
04.09.24 09:51:27 | 31 | 156,40 |
04.09.24 09:51:27 | 200 | 156,40 |
04.09.24 09:51:27 | 43 | 156,40 |
04.09.24 09:51:27 | 30 | 156,40 |