BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:03:28 | 41 | 156,80 |
04.09.24 11:57:45 | 36 | 156,80 |
04.09.24 11:57:45 | 7 | 156,80 |
04.09.24 11:57:45 | 6 | 156,80 |
04.09.24 11:57:45 | 12 | 156,80 |
04.09.24 11:57:45 | 80 | 156,80 |
04.09.24 11:57:45 | 16 | 156,50 |
04.09.24 11:57:45 | 16 | 156,50 |
04.09.24 11:57:45 | 10 | 156,50 |
04.09.24 11:57:45 | 75 | 156,50 |
04.09.24 11:57:45 | 28 | 156,50 |
04.09.24 11:57:45 | 39 | 156,50 |
04.09.24 11:57:45 | 7 | 156,50 |
04.09.24 11:57:45 | 52 | 156,50 |
04.09.24 11:50:22 | 1 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:38:41 | 43 | 156,20 |
04.09.24 11:38:41 | 12 | 156,20 |
04.09.24 11:33:11 | 42 | 156,30 |
04.09.24 11:33:11 | 13 | 156,30 |
04.09.24 11:24:47 | 19 | 156,10 |
04.09.24 11:24:47 | 25 | 156,10 |
04.09.24 11:24:47 | 1 | 156,10 |
04.09.24 11:24:47 | 11 | 156,10 |
04.09.24 11:24:47 | 13 | 156,10 |
04.09.24 11:24:47 | 31 | 156,10 |
04.09.24 11:11:24 | 1 | 156,30 |
04.09.24 11:11:23 | 43 | 156,20 |
04.09.24 11:11:23 | 13 | 156,20 |
04.09.24 11:11:23 | 13 | 156,20 |
04.09.24 11:11:23 | 5 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:11:23 | 49 | 156,00 |
04.09.24 11:11:23 | 81 | 156,00 |
04.09.24 11:11:23 | 59 | 156,00 |
04.09.24 11:11:23 | 12 | 156,00 |
04.09.24 11:11:23 | 13 | 156,00 |
04.09.24 11:07:24 | 7 | 156,00 |
04.09.24 11:07:24 | 3 | 156,00 |
04.09.24 10:54:29 | 3 | 155,90 |
04.09.24 10:54:29 | 37 | 155,80 |
04.09.24 10:54:29 | 16 | 155,80 |
04.09.24 10:54:29 | 105 | 155,80 |
04.09.24 10:54:29 | 35 | 155,80 |
04.09.24 10:54:29 | 2 | 155,80 |
04.09.24 10:54:29 | 12 | 155,80 |
04.09.24 10:54:29 | 80 | 155,80 |