BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:33:48 | 7 | 156,50 |
04.09.24 15:26:56 | 44 | 156,50 |
04.09.24 15:26:56 | 14 | 156,50 |
04.09.24 15:26:55 | 25 | 156,40 |
04.09.24 15:26:55 | 50 | 156,40 |
04.09.24 15:26:47 | 13 | 156,40 |
04.09.24 15:26:47 | 10 | 156,40 |
04.09.24 15:26:47 | 83 | 156,40 |
04.09.24 15:26:47 | 35 | 156,40 |
04.09.24 15:26:47 | 2 | 156,40 |
04.09.24 15:26:47 | 32 | 156,40 |
04.09.24 15:08:29 | 17 | 156,30 |
04.09.24 15:04:20 | 13 | 156,40 |
04.09.24 15:04:20 | 2 | 156,40 |
04.09.24 15:01:38 | 53 | 156,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:51:03 | 5 | 156,30 |
04.09.24 14:51:03 | 3 | 156,30 |
04.09.24 14:40:20 | 15 | 156,30 |
04.09.24 14:40:20 | 14 | 156,30 |
04.09.24 14:40:20 | 3 | 156,30 |
04.09.24 14:40:20 | 13 | 156,30 |
04.09.24 14:33:06 | 2 | 156,10 |
04.09.24 14:31:18 | 13 | 156,10 |
04.09.24 14:31:18 | 14 | 156,10 |
04.09.24 14:19:49 | 36 | 156,10 |
04.09.24 14:19:49 | 41 | 156,10 |
04.09.24 14:19:49 | 27 | 156,10 |
04.09.24 14:19:49 | 26 | 156,10 |
04.09.24 14:19:49 | 11 | 156,10 |
04.09.24 14:19:49 | 14 | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:19:49 | 10 | 156,10 |
04.09.24 14:19:49 | 35 | 156,10 |
04.09.24 14:18:39 | 14 | 156,40 |
04.09.24 14:18:39 | 14 | 156,40 |
04.09.24 14:18:39 | 7 | 156,40 |
04.09.24 14:18:39 | 20 | 156,40 |
04.09.24 14:18:39 | 14 | 156,40 |
04.09.24 14:18:39 | 50 | 156,40 |
04.09.24 14:18:39 | 38 | 156,20 |
04.09.24 14:18:39 | 14 | 156,20 |
04.09.24 14:18:39 | 37 | 156,20 |
04.09.24 14:18:39 | 21 | 156,20 |
04.09.24 14:18:39 | 13 | 156,20 |
04.09.24 14:18:39 | 11 | 156,30 |
04.09.24 14:18:39 | 9 | 156,30 |