BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:16:17 | 11 | 157,10 |
04.09.24 17:15:49 | 50 | 157,20 |
04.09.24 17:15:49 | 6 | 157,20 |
04.09.24 17:15:49 | 4 | 157,20 |
04.09.24 17:15:09 | 32 | 157,20 |
04.09.24 17:15:09 | 3 | 157,10 |
04.09.24 17:15:09 | 30 | 157,10 |
04.09.24 17:11:13 | 9 | 157,00 |
04.09.24 17:11:13 | 11 | 157,00 |
04.09.24 17:11:13 | 40 | 157,00 |
04.09.24 17:09:20 | 1 | 156,90 |
04.09.24 17:09:20 | 2 | 156,90 |
04.09.24 17:04:01 | 26 | 157,00 |
04.09.24 17:01:35 | 1 | 157,10 |
04.09.24 17:01:35 | 19 | 157,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:58:07 | 6 | 157,10 |
04.09.24 16:58:07 | 6 | 157,10 |
04.09.24 16:58:07 | 6 | 157,10 |
04.09.24 16:54:06 | 39 | 157,20 |
04.09.24 16:54:06 | 33 | 157,10 |
04.09.24 16:54:06 | 5 | 157,10 |
04.09.24 16:51:09 | 13 | 157,10 |
04.09.24 16:51:09 | 50 | 157,10 |
04.09.24 16:51:09 | 21 | 157,00 |
04.09.24 16:51:09 | 3 | 157,00 |
04.09.24 16:51:09 | 24 | 157,00 |
04.09.24 16:51:09 | 21 | 157,00 |
04.09.24 16:51:09 | 30 | 157,00 |
04.09.24 16:50:17 | 13 | 157,10 |
04.09.24 16:50:17 | 19 | 157,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:49:39 | 6 | 157,00 |
04.09.24 16:49:39 | 6 | 157,00 |
04.09.24 16:49:39 | 2 | 157,00 |
04.09.24 16:49:39 | 20 | 157,00 |
04.09.24 16:42:47 | 24 | 157,00 |
04.09.24 16:42:47 | 24 | 157,00 |
04.09.24 16:42:47 | 24 | 157,00 |
04.09.24 16:42:47 | 1 | 157,10 |
04.09.24 16:42:47 | 22 | 157,10 |
04.09.24 16:42:47 | 24 | 157,10 |
04.09.24 16:42:47 | 6 | 157,10 |
04.09.24 16:42:47 | 18 | 157,10 |
04.09.24 16:42:47 | 4 | 157,10 |
04.09.24 16:42:47 | 2 | 157,10 |
04.09.24 16:37:26 | 15 | 157,20 |