BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:37:26 | 4 | 157,20 |
04.09.24 16:37:26 | 11 | 157,20 |
04.09.24 16:37:26 | 15 | 157,20 |
04.09.24 16:37:26 | 15 | 157,20 |
04.09.24 16:37:26 | 3 | 157,20 |
04.09.24 16:37:26 | 3 | 157,20 |
04.09.24 16:37:26 | 33 | 157,20 |
04.09.24 16:37:26 | 10 | 157,20 |
04.09.24 16:27:55 | 32 | 157,20 |
04.09.24 16:27:55 | 4 | 157,20 |
04.09.24 16:27:55 | 6 | 157,10 |
04.09.24 16:27:55 | 20 | 157,10 |
04.09.24 16:27:55 | 10 | 157,10 |
04.09.24 16:19:49 | 13 | 157,00 |
04.09.24 16:07:57 | 30 | 156,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:57 | 30 | 156,90 |
04.09.24 16:03:48 | 46 | 157,10 |
04.09.24 16:03:48 | 17 | 157,10 |
04.09.24 16:02:59 | 67 | 156,80 |
04.09.24 16:02:59 | 30 | 156,80 |
04.09.24 16:02:59 | 3 | 156,80 |
04.09.24 16:02:10 | 28 | 156,90 |
04.09.24 16:02:10 | 14 | 156,90 |
04.09.24 16:02:10 | 28 | 156,90 |
04.09.24 16:01:01 | 37 | 157,00 |
04.09.24 16:01:01 | 13 | 157,00 |
04.09.24 15:51:01 | 31 | 157,00 |
04.09.24 15:50:57 | 54 | 157,00 |
04.09.24 15:50:57 | 1 | 156,90 |
04.09.24 15:50:57 | 29 | 156,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:50:57 | 24 | 156,90 |
04.09.24 15:50:57 | 3 | 156,90 |
04.09.24 15:50:57 | 3 | 156,90 |
04.09.24 15:50:57 | 15 | 156,90 |
04.09.24 15:50:57 | 45 | 156,90 |
04.09.24 15:50:46 | 13 | 156,80 |
04.09.24 15:45:45 | 6 | 156,70 |
04.09.24 15:45:35 | 5 | 156,60 |
04.09.24 15:43:48 | 4 | 156,70 |
04.09.24 15:41:48 | 3 | 156,70 |
04.09.24 15:35:15 | 12 | 156,70 |
04.09.24 15:33:48 | 13 | 156,50 |
04.09.24 15:33:48 | 13 | 156,50 |
04.09.24 15:33:48 | 11 | 156,50 |
04.09.24 15:33:48 | 7 | 156,50 |