BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 5 | 156,30 |
04.09.24 17:30:47 | 10 | 156,30 |
04.09.24 17:30:47 | 82 | 156,30 |
04.09.24 17:30:47 | 101 | 156,30 |
04.09.24 17:30:47 | 14 | 156,30 |
04.09.24 17:30:47 | 162 | 156,30 |
04.09.24 17:30:47 | 30 | 156,30 |
04.09.24 17:30:47 | 163 | 156,30 |
04.09.24 17:30:47 | 179 | 156,30 |
04.09.24 17:30:47 | 34 | 156,30 |
04.09.24 17:30:47 | 34 | 156,30 |
04.09.24 17:30:47 | 51 | 156,30 |
04.09.24 17:30:47 | 9 | 156,30 |
04.09.24 17:30:47 | 2 | 156,30 |
04.09.24 17:30:47 | 6 | 156,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 31 | 156,30 |
04.09.24 17:30:47 | 19 | 156,30 |
04.09.24 17:30:47 | 61 | 156,30 |
04.09.24 17:30:47 | 397 | 156,30 |
04.09.24 17:30:47 | 96 | 156,30 |
04.09.24 17:30:47 | 87 | 156,30 |
04.09.24 17:30:47 | 48 | 156,30 |
04.09.24 17:30:47 | 6 | 156,30 |
04.09.24 17:30:47 | 8 | 156,30 |
04.09.24 17:30:47 | 6 | 156,30 |
04.09.24 17:30:47 | 242 | 156,30 |
04.09.24 17:30:47 | 138 | 156,30 |
04.09.24 17:30:47 | 23 | 156,30 |
04.09.24 17:30:47 | 17 | 156,30 |
04.09.24 17:30:47 | 38 | 156,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 57 | 156,30 |
04.09.24 17:30:47 | 1 | 156,30 |
04.09.24 17:30:47 | 2 | 156,30 |
04.09.24 17:30:47 | 3 | 156,30 |
04.09.24 17:30:47 | 1 | 156,30 |
04.09.24 17:30:47 | 1 | 156,30 |
04.09.24 17:30:47 | 1 | 156,30 |
04.09.24 17:30:47 | 60 | 156,30 |
04.09.24 17:30:47 | 10 | 156,30 |
04.09.24 17:30:47 | 10 | 156,30 |
04.09.24 17:30:47 | 10 | 156,30 |
04.09.24 17:30:47 | 7 | 156,30 |
04.09.24 17:30:47 | 20 | 156,30 |
04.09.24 17:30:47 | 34 | 156,30 |
04.09.24 17:30:47 | 3 | 156,30 |