BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:40 | 1 | 157,00 |
05.09.24 09:04:40 | 7 | 157,00 |
05.09.24 09:04:40 | 10 | 157,00 |
05.09.24 09:04:40 | 62 | 157,00 |
05.09.24 09:04:40 | 22 | 157,00 |
05.09.24 09:02:18 | 97 | 156,80 |
05.09.24 09:02:09 | 2 | 156,80 |
05.09.24 09:02:09 | 4 | 156,70 |
05.09.24 09:02:09 | 5 | 156,60 |
05.09.24 09:02:09 | 3 | 156,60 |
05.09.24 09:02:00 | 17 | 156,50 |
05.09.24 09:02:00 | 19 | 156,50 |
05.09.24 09:00:38 | 7 | 156,20 |
05.09.24 09:00:38 | 12 | 156,20 |
05.09.24 09:00:38 | 3 | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 13 | 156,20 |
05.09.24 09:00:38 | 7 | 156,20 |
05.09.24 09:00:38 | 8 | 156,20 |
05.09.24 09:00:38 | 2 | 156,20 |
05.09.24 09:00:38 | 9 | 156,20 |
05.09.24 09:00:38 | 2 | 156,20 |
05.09.24 09:00:38 | 1 | 156,20 |
05.09.24 09:00:38 | 2 | 156,20 |
05.09.24 09:00:38 | 13 | 156,20 |
05.09.24 09:00:38 | 5 | 156,20 |
05.09.24 09:00:38 | 3 | 156,20 |
05.09.24 09:00:38 | 2 | 156,20 |
05.09.24 09:00:38 | 3 | 156,20 |
05.09.24 09:00:38 | 12 | 156,20 |
05.09.24 09:00:38 | 10 | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 8 | 156,20 |
05.09.24 09:00:38 | 1 | 156,20 |
05.09.24 09:00:38 | 4 | 156,20 |
05.09.24 09:00:38 | 26 | 156,20 |
05.09.24 09:00:38 | 5 | 156,20 |
05.09.24 09:00:38 | 22 | 156,20 |
05.09.24 09:00:38 | 7 | 156,20 |
05.09.24 09:00:38 | 20 | 156,20 |
05.09.24 09:00:38 | 1 | 156,20 |
05.09.24 09:00:38 | 2 | 156,20 |
05.09.24 09:00:38 | 30 | 156,20 |
05.09.24 09:00:38 | 23 | 156,20 |
05.09.24 09:00:38 | 1 | 156,20 |
05.09.24 09:00:38 | 3 | 156,20 |
05.09.24 09:00:38 | 5 | 156,20 |