BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 8 | 156,20 |
05.09.24 09:00:38 | 4 | 156,20 |
05.09.24 09:00:38 | 4 | 156,20 |
05.09.24 09:00:38 | 62 | 156,20 |
05.09.24 09:00:38 | 10 | 156,20 |
05.09.24 09:00:38 | 41 | 156,20 |
05.09.24 09:00:38 | 39 | 156,20 |
05.09.24 09:00:38 | 24 | 156,20 |
05.09.24 09:00:38 | 5 | 156,20 |
05.09.24 09:00:38 | 2 | 156,20 |
05.09.24 09:00:38 | 25 | 156,20 |
05.09.24 09:00:38 | 10 | 156,20 |
05.09.24 09:00:38 | 16 | 156,20 |
05.09.24 09:00:38 | 2 | 156,20 |
05.09.24 09:00:38 | 2 | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 1 | 156,30 |
04.09.24 17:30:47 | 3 | 156,30 |
04.09.24 17:30:47 | 7 | 156,30 |
04.09.24 17:30:47 | 43 | 156,30 |
04.09.24 17:30:47 | 275 | 156,30 |
04.09.24 17:30:47 | 28 | 156,30 |
04.09.24 17:30:47 | 35 | 156,30 |
04.09.24 17:30:47 | 510 | 156,30 |
04.09.24 17:30:47 | 187 | 156,30 |
04.09.24 17:30:47 | 223 | 156,30 |
04.09.24 17:30:47 | 74 | 156,30 |
04.09.24 17:30:47 | 3 | 156,30 |
04.09.24 17:30:47 | 4 | 156,30 |
04.09.24 17:30:47 | 100 | 156,30 |
04.09.24 17:30:47 | 89 | 156,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 7 | 156,30 |
04.09.24 17:30:47 | 81 | 156,30 |
04.09.24 17:30:47 | 8 | 156,30 |
04.09.24 17:30:47 | 27 | 156,30 |
04.09.24 17:30:47 | 25 | 156,30 |
04.09.24 17:30:47 | 32 | 156,30 |
04.09.24 17:30:47 | 3 | 156,30 |
04.09.24 17:30:47 | 34 | 156,30 |
04.09.24 17:30:47 | 4 | 156,30 |
04.09.24 17:30:47 | 188 | 156,30 |
04.09.24 17:30:47 | 248 | 156,30 |
04.09.24 17:30:47 | 30 | 156,30 |
04.09.24 17:30:47 | 139 | 156,30 |
04.09.24 17:30:47 | 36 | 156,30 |
04.09.24 17:30:47 | 122 | 156,30 |