BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 85 | 156,30 |
04.09.24 17:30:47 | 5 | 156,30 |
04.09.24 17:30:47 | 14 | 156,30 |
04.09.24 17:30:47 | 10 | 156,30 |
04.09.24 17:30:47 | 143 | 156,30 |
04.09.24 17:30:47 | 10 | 156,30 |
04.09.24 17:30:47 | 75 | 156,30 |
04.09.24 17:30:47 | 112 | 156,30 |
04.09.24 17:30:47 | 24 | 156,30 |
04.09.24 17:30:47 | 5 | 156,30 |
04.09.24 17:30:47 | 5 | 156,30 |
04.09.24 17:30:47 | 91 | 156,30 |
04.09.24 17:30:47 | 20 | 156,30 |
04.09.24 17:30:47 | 11 | 156,30 |
04.09.24 17:30:47 | 2 | 156,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 1 | 156,30 |
04.09.24 17:30:47 | 16 | 156,30 |
04.09.24 17:30:47 | 19 | 156,30 |
04.09.24 17:30:47 | 125 | 156,30 |
04.09.24 17:30:47 | 55 | 156,30 |
04.09.24 17:30:47 | 14 | 156,30 |
04.09.24 17:30:47 | 15 | 156,30 |
04.09.24 17:30:47 | 201 | 156,30 |
04.09.24 17:30:47 | 66 | 156,30 |
04.09.24 17:30:47 | 175 | 156,30 |
04.09.24 17:30:47 | 103 | 156,30 |
04.09.24 17:30:47 | 14 | 156,30 |
04.09.24 17:30:47 | 6 | 156,30 |
04.09.24 17:30:47 | 42 | 156,30 |
04.09.24 17:30:47 | 1 | 156,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 29 | 156,30 |
04.09.24 17:30:47 | 1 | 156,30 |
04.09.24 17:30:47 | 58 | 156,30 |
04.09.24 17:30:47 | 1 | 156,30 |
04.09.24 17:30:47 | 3 | 156,30 |
04.09.24 17:30:47 | 14 | 156,30 |
04.09.24 17:30:47 | 9 | 156,30 |
04.09.24 17:30:47 | 166 | 156,30 |
04.09.24 17:30:47 | 10 | 156,30 |
04.09.24 17:30:47 | 26 | 156,30 |
04.09.24 17:30:47 | 25 | 156,30 |
04.09.24 17:30:47 | 25 | 156,30 |
04.09.24 17:30:47 | 5 | 156,30 |
04.09.24 17:17:40 | 28 | 157,00 |
04.09.24 17:17:40 | 4 | 157,00 |