BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 75 | 156,30 |
04.09.24 17:30:47 | 351 | 156,30 |
04.09.24 17:30:47 | 233 | 156,30 |
04.09.24 17:30:47 | 35 | 156,30 |
04.09.24 17:30:47 | 380 | 156,30 |
04.09.24 17:30:47 | 397 | 156,30 |
04.09.24 17:30:47 | 39 | 156,30 |
04.09.24 17:30:47 | 70 | 156,30 |
04.09.24 17:30:47 | 295 | 156,30 |
04.09.24 17:30:47 | 553 | 156,30 |
04.09.24 17:30:47 | 1 | 156,30 |
04.09.24 17:30:47 | 1 | 156,30 |
04.09.24 17:30:47 | 53 | 156,30 |
04.09.24 17:30:47 | 118 | 156,30 |
04.09.24 17:30:47 | 1,47 Tsd. | 156,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 4 | 156,30 |
04.09.24 17:30:47 | 21 | 156,30 |
04.09.24 17:30:47 | 576 | 156,30 |
04.09.24 17:30:47 | 1,42 Tsd. | 156,30 |
04.09.24 17:30:47 | 19 | 156,30 |
04.09.24 17:30:47 | 156 | 156,30 |
04.09.24 17:30:47 | 334 | 156,30 |
04.09.24 17:30:47 | 187 | 156,30 |
04.09.24 17:30:47 | 219 | 156,30 |
04.09.24 17:30:47 | 18 | 156,30 |
04.09.24 17:30:47 | 4 | 156,30 |
04.09.24 17:30:47 | 30 | 156,30 |
04.09.24 17:30:47 | 1,06 Tsd. | 156,30 |
04.09.24 17:30:47 | 69 | 156,30 |
04.09.24 17:30:47 | 100 | 156,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 1,18 Tsd. | 156,30 |
04.09.24 17:30:47 | 10 | 156,30 |
04.09.24 17:30:47 | 1,16 Tsd. | 156,30 |
04.09.24 17:30:47 | 128 | 156,30 |
04.09.24 17:30:47 | 60 | 156,30 |
04.09.24 17:30:47 | 215 | 156,30 |
04.09.24 17:30:47 | 142 | 156,30 |
04.09.24 17:30:47 | 577 | 156,30 |
04.09.24 17:30:47 | 17 | 156,30 |
04.09.24 17:30:47 | 10 | 156,30 |
04.09.24 17:30:47 | 2 | 156,30 |
04.09.24 17:30:47 | 116 | 156,30 |
04.09.24 17:30:47 | 510 | 156,30 |
04.09.24 17:30:47 | 238 | 156,30 |
04.09.24 17:30:47 | 82 | 156,30 |