BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:18:39 | 13 | 156,30 |
04.09.24 14:18:39 | 21 | 156,30 |
04.09.24 14:18:39 | 45 | 156,30 |
04.09.24 14:18:39 | 14 | 156,40 |
04.09.24 14:18:39 | 14 | 156,40 |
04.09.24 14:18:39 | 20 | 156,40 |
04.09.24 14:18:39 | 12 | 156,40 |
04.09.24 14:15:42 | 34 | 156,30 |
04.09.24 14:15:42 | 20 | 156,30 |
04.09.24 14:15:42 | 1 | 156,30 |
04.09.24 14:15:42 | 41 | 156,30 |
04.09.24 14:15:42 | 14 | 156,30 |
04.09.24 14:15:41 | 7 | 156,20 |
04.09.24 14:15:41 | 12 | 156,20 |
04.09.24 14:15:41 | 13 | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:15:41 | 80 | 156,20 |
04.09.24 14:15:41 | 12 | 156,30 |
04.09.24 14:15:41 | 28 | 156,30 |
04.09.24 14:15:24 | 40 | 156,40 |
04.09.24 14:15:24 | 80 | 156,40 |
04.09.24 14:15:24 | 12 | 156,40 |
04.09.24 14:15:24 | 14 | 156,40 |
04.09.24 14:15:24 | 4 | 156,40 |
04.09.24 13:56:00 | 1 | 156,80 |
04.09.24 13:45:14 | 3 | 156,60 |
04.09.24 13:45:14 | 30 | 156,60 |
04.09.24 13:45:14 | 25 | 156,60 |
04.09.24 13:45:14 | 9 | 156,60 |
04.09.24 13:40:47 | 15 | 156,50 |
04.09.24 13:40:47 | 57 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:40:47 | 18 | 156,50 |
04.09.24 13:40:47 | 3 | 156,50 |
04.09.24 13:40:24 | 34 | 156,60 |
04.09.24 13:40:24 | 3 | 156,60 |
04.09.24 13:40:24 | 80 | 156,60 |
04.09.24 13:40:24 | 14 | 156,60 |
04.09.24 13:40:24 | 11 | 156,60 |
04.09.24 13:40:24 | 50 | 156,60 |
04.09.24 13:40:00 | 7 | 156,80 |
04.09.24 13:40:00 | 1 | 156,80 |
04.09.24 13:39:59 | 16 | 156,70 |
04.09.24 13:39:59 | 40 | 156,70 |
04.09.24 13:39:59 | 30 | 156,70 |
04.09.24 13:39:59 | 80 | 156,70 |
04.09.24 13:39:59 | 14 | 156,70 |