BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:33:30 | 15 | 155,50 |
06.09.24 14:33:30 | 17 | 155,50 |
06.09.24 14:33:30 | 14 | 155,50 |
06.09.24 14:33:30 | 2 | 155,60 |
06.09.24 14:33:30 | 67 | 155,60 |
06.09.24 14:33:30 | 16 | 155,60 |
06.09.24 14:33:30 | 16 | 155,60 |
06.09.24 14:33:30 | 5 | 155,60 |
06.09.24 14:33:30 | 15 | 155,60 |
06.09.24 14:31:39 | 43 | 155,60 |
06.09.24 14:31:39 | 2 | 155,60 |
06.09.24 14:31:39 | 17 | 155,60 |
06.09.24 14:31:39 | 15 | 155,60 |
06.09.24 14:31:39 | 8 | 155,60 |
06.09.24 14:31:39 | 17 | 155,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:31 | 1 | 155,70 |
06.09.24 14:31:31 | 11 | 155,70 |
06.09.24 14:31:03 | 39 | 155,70 |
06.09.24 14:30:49 | 15 | 155,80 |
06.09.24 14:30:49 | 16 | 155,80 |
06.09.24 14:30:49 | 37 | 155,80 |
06.09.24 14:30:49 | 17 | 155,80 |
06.09.24 14:30:17 | 33 | 155,70 |
06.09.24 14:30:17 | 19 | 155,80 |
06.09.24 14:30:17 | 15 | 155,80 |
06.09.24 14:30:17 | 6 | 155,80 |
06.09.24 14:30:13 | 3 | 155,90 |
06.09.24 14:29:54 | 20 | 156,20 |
06.09.24 14:29:54 | 20 | 156,20 |
06.09.24 14:29:44 | 50 | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:44 | 70 | 156,20 |
06.09.24 14:29:44 | 37 | 156,20 |
06.09.24 14:29:24 | 14 | 156,10 |
06.09.24 14:28:04 | 33 | 156,00 |
06.09.24 14:28:04 | 25 | 156,00 |
06.09.24 14:28:04 | 150 | 156,00 |
06.09.24 14:09:52 | 1 | 155,90 |
06.09.24 14:08:59 | 16 | 156,00 |
06.09.24 14:08:59 | 2 | 156,00 |
06.09.24 14:08:59 | 7 | 156,00 |
06.09.24 13:47:41 | 1 | 156,30 |
06.09.24 13:47:11 | 44 | 156,00 |
06.09.24 13:45:18 | 21 | 156,00 |
06.09.24 13:37:49 | 44 | 156,10 |
06.09.24 13:37:49 | 3 | 156,10 |