BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:45:27 | 2 | 154,80 |
06.09.24 09:45:27 | 70 | 154,80 |
06.09.24 09:45:27 | 115 | 154,80 |
06.09.24 09:45:27 | 14 | 154,80 |
06.09.24 09:45:27 | 40 | 154,80 |
06.09.24 09:45:27 | 16 | 154,80 |
06.09.24 09:45:27 | 15 | 154,80 |
06.09.24 09:45:27 | 16 | 154,80 |
06.09.24 09:45:27 | 46 | 154,80 |
06.09.24 09:45:27 | 17 | 154,70 |
06.09.24 09:45:27 | 17 | 154,70 |
06.09.24 09:45:27 | 15 | 154,70 |
06.09.24 09:45:27 | 46 | 154,70 |
06.09.24 09:45:27 | 38 | 154,70 |
06.09.24 09:45:27 | 2 | 154,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:45:22 | 21 | 154,50 |
06.09.24 09:45:22 | 15 | 154,50 |
06.09.24 09:45:22 | 15 | 154,50 |
06.09.24 09:45:22 | 17 | 154,50 |
06.09.24 09:45:22 | 55 | 154,50 |
06.09.24 09:45:22 | 41 | 154,50 |
06.09.24 09:45:22 | 154 | 154,50 |
06.09.24 09:45:22 | 8 | 154,70 |
06.09.24 09:45:22 | 18 | 154,70 |
06.09.24 09:36:03 | 23 | 154,90 |
06.09.24 09:35:13 | 3 | 155,10 |
06.09.24 09:35:13 | 47 | 155,10 |
06.09.24 09:35:10 | 4 | 154,70 |
06.09.24 09:29:06 | 20 | 155,20 |
06.09.24 09:29:06 | 3 | 155,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:29:06 | 17 | 155,50 |
06.09.24 09:29:06 | 211 | 155,30 |
06.09.24 09:29:06 | 101 | 155,30 |
06.09.24 09:29:06 | 60 | 155,30 |
06.09.24 09:29:06 | 39 | 155,30 |
06.09.24 09:29:06 | 15 | 155,30 |
06.09.24 09:29:06 | 17 | 155,30 |
06.09.24 09:29:06 | 15 | 155,30 |
06.09.24 09:29:06 | 19 | 155,30 |
06.09.24 09:29:06 | 40 | 155,40 |
06.09.24 09:29:06 | 17 | 155,40 |
06.09.24 09:29:06 | 15 | 155,40 |
06.09.24 09:29:06 | 16 | 155,40 |
06.09.24 09:29:06 | 52 | 155,50 |
06.09.24 09:29:06 | 33 | 155,50 |