BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:04:33 | 5 | 155,60 |
06.09.24 11:00:51 | 36 | 155,50 |
06.09.24 11:00:51 | 11 | 155,50 |
06.09.24 10:57:07 | 7 | 155,40 |
06.09.24 10:57:07 | 10 | 155,40 |
06.09.24 10:55:00 | 2 | 155,30 |
06.09.24 10:55:00 | 32 | 155,30 |
06.09.24 10:49:09 | 1 | 155,20 |
06.09.24 10:49:09 | 9 | 155,20 |
06.09.24 10:28:10 | 2 | 155,30 |
06.09.24 10:28:10 | 34 | 155,30 |
06.09.24 10:27:26 | 8 | 155,30 |
06.09.24 10:27:26 | 17 | 155,30 |
06.09.24 10:27:26 | 15 | 155,30 |
06.09.24 10:27:26 | 10 | 155,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:59:45 | 11 | 155,20 |
06.09.24 09:59:45 | 3 | 155,20 |
06.09.24 09:59:45 | 1 | 155,20 |
06.09.24 09:59:45 | 14 | 155,20 |
06.09.24 09:59:45 | 17 | 155,20 |
06.09.24 09:59:45 | 54 | 155,20 |
06.09.24 09:59:45 | 14 | 155,20 |
06.09.24 09:58:36 | 18 | 155,40 |
06.09.24 09:58:36 | 2 | 155,40 |
06.09.24 09:58:36 | 44 | 155,40 |
06.09.24 09:58:36 | 22 | 155,40 |
06.09.24 09:58:36 | 23 | 155,40 |
06.09.24 09:58:36 | 5 | 155,30 |
06.09.24 09:58:36 | 11 | 155,30 |
06.09.24 09:58:36 | 32 | 155,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:57:47 | 8 | 155,20 |
06.09.24 09:57:47 | 3 | 155,20 |
06.09.24 09:57:47 | 2 | 155,20 |
06.09.24 09:54:33 | 8 | 155,00 |
06.09.24 09:54:33 | 1 | 155,00 |
06.09.24 09:54:33 | 1 | 155,00 |
06.09.24 09:53:20 | 3 | 155,10 |
06.09.24 09:45:29 | 16 | 155,20 |
06.09.24 09:45:29 | 24 | 155,20 |
06.09.24 09:45:29 | 4 | 155,20 |
06.09.24 09:45:28 | 7 | 155,10 |
06.09.24 09:45:27 | 5 | 155,00 |
06.09.24 09:45:27 | 33 | 155,00 |
06.09.24 09:45:27 | 13 | 154,90 |
06.09.24 09:45:27 | 17 | 154,80 |