BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:51:37 | 31 | 155,80 |
06.09.24 11:51:37 | 34 | 155,80 |
06.09.24 11:51:37 | 16 | 155,80 |
06.09.24 11:51:37 | 15 | 155,80 |
06.09.24 11:51:37 | 17 | 155,60 |
06.09.24 11:51:37 | 80 | 155,60 |
06.09.24 11:51:37 | 17 | 155,60 |
06.09.24 11:51:37 | 3 | 155,60 |
06.09.24 11:51:37 | 12 | 155,60 |
06.09.24 11:51:37 | 17 | 155,60 |
06.09.24 11:50:50 | 40 | 155,50 |
06.09.24 11:50:50 | 9 | 155,30 |
06.09.24 11:50:50 | 7 | 155,30 |
06.09.24 11:50:50 | 17 | 155,30 |
06.09.24 11:50:50 | 16 | 155,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:50:50 | 14 | 155,30 |
06.09.24 11:50:50 | 7 | 155,40 |
06.09.24 11:50:50 | 35 | 155,50 |
06.09.24 11:50:49 | 16 | 155,50 |
06.09.24 11:50:49 | 17 | 155,50 |
06.09.24 11:50:49 | 16 | 155,50 |
06.09.24 11:50:49 | 19 | 155,50 |
06.09.24 11:50:49 | 16 | 155,50 |
06.09.24 11:50:49 | 14 | 155,50 |
06.09.24 11:50:49 | 15 | 155,50 |
06.09.24 11:50:49 | 35 | 155,70 |
06.09.24 11:47:17 | 2 | 155,80 |
06.09.24 11:47:13 | 1 | 155,70 |
06.09.24 11:47:13 | 70 | 155,70 |
06.09.24 11:47:13 | 14 | 155,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:34:20 | 42 | 155,50 |
06.09.24 11:32:13 | 33 | 155,50 |
06.09.24 11:32:13 | 1 | 155,50 |
06.09.24 11:32:05 | 12 | 155,30 |
06.09.24 11:32:05 | 15 | 155,30 |
06.09.24 11:32:05 | 15 | 155,30 |
06.09.24 11:32:05 | 33 | 155,40 |
06.09.24 11:27:32 | 50 | 155,20 |
06.09.24 11:27:32 | 9 | 155,20 |
06.09.24 11:27:32 | 52 | 155,30 |
06.09.24 11:27:32 | 95 | 155,30 |
06.09.24 11:27:32 | 2 | 155,30 |
06.09.24 11:27:32 | 33 | 155,30 |
06.09.24 11:07:45 | 26 | 155,40 |
06.09.24 11:05:31 | 2 | 155,50 |