BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:23:05 | 17 | 156,30 |
06.09.24 15:23:05 | 30 | 156,30 |
06.09.24 15:23:05 | 27 | 156,30 |
06.09.24 15:15:04 | 13 | 156,20 |
06.09.24 15:12:07 | 16 | 156,10 |
06.09.24 15:12:07 | 27 | 156,10 |
06.09.24 15:12:07 | 21 | 156,10 |
06.09.24 15:08:27 | 2 | 156,10 |
06.09.24 15:06:28 | 5 | 156,00 |
06.09.24 15:06:28 | 14 | 156,00 |
06.09.24 15:06:28 | 15 | 156,10 |
06.09.24 15:06:28 | 51 | 156,10 |
06.09.24 15:04:01 | 25 | 156,10 |
06.09.24 15:04:01 | 1 | 156,20 |
06.09.24 15:04:01 | 49 | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:04:01 | 22 | 156,20 |
06.09.24 15:00:55 | 50 | 156,20 |
06.09.24 14:41:43 | 14 | 156,10 |
06.09.24 14:34:32 | 13 | 156,00 |
06.09.24 14:33:32 | 14 | 156,00 |
06.09.24 14:33:32 | 22 | 155,90 |
06.09.24 14:33:32 | 31 | 156,00 |
06.09.24 14:33:32 | 16 | 156,00 |
06.09.24 14:33:32 | 14 | 156,00 |
06.09.24 14:33:32 | 16 | 156,00 |
06.09.24 14:33:32 | 50 | 155,90 |
06.09.24 14:33:32 | 15 | 155,90 |
06.09.24 14:33:32 | 7 | 155,90 |
06.09.24 14:33:32 | 10 | 155,90 |
06.09.24 14:33:32 | 15 | 155,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:33:32 | 50 | 155,90 |
06.09.24 14:33:32 | 14 | 155,90 |
06.09.24 14:33:31 | 16 | 155,80 |
06.09.24 14:33:31 | 14 | 155,80 |
06.09.24 14:33:31 | 14 | 155,80 |
06.09.24 14:33:31 | 14 | 155,80 |
06.09.24 14:33:30 | 41 | 155,90 |
06.09.24 14:33:30 | 17 | 155,90 |
06.09.24 14:33:30 | 16 | 155,90 |
06.09.24 14:33:30 | 16 | 155,90 |
06.09.24 14:33:30 | 16 | 155,70 |
06.09.24 14:33:30 | 593 | 155,50 |
06.09.24 14:33:30 | 36 | 155,50 |
06.09.24 14:33:30 | 168 | 155,50 |
06.09.24 14:33:30 | 36 | 155,50 |