BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:35 | 97 | 156,20 |
06.09.24 15:35:34 | 10 | 156,00 |
06.09.24 15:35:34 | 17 | 156,00 |
06.09.24 15:35:33 | 15 | 156,20 |
06.09.24 15:35:33 | 17 | 156,20 |
06.09.24 15:35:33 | 16 | 156,30 |
06.09.24 15:35:33 | 1 | 156,30 |
06.09.24 15:35:33 | 1 | 156,30 |
06.09.24 15:35:33 | 30 | 156,30 |
06.09.24 15:35:33 | 17 | 156,30 |
06.09.24 15:35:33 | 26 | 156,30 |
06.09.24 15:35:12 | 3 | 156,40 |
06.09.24 15:35:12 | 19 | 156,40 |
06.09.24 15:35:12 | 7 | 156,40 |
06.09.24 15:35:12 | 26 | 156,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:12 | 15 | 156,40 |
06.09.24 15:35:12 | 16 | 156,40 |
06.09.24 15:35:12 | 16 | 156,40 |
06.09.24 15:35:12 | 5 | 156,50 |
06.09.24 15:35:12 | 42 | 156,50 |
06.09.24 15:35:12 | 16 | 156,50 |
06.09.24 15:35:08 | 56 | 156,60 |
06.09.24 15:35:08 | 36 | 156,60 |
06.09.24 15:35:08 | 16 | 156,60 |
06.09.24 15:35:08 | 14 | 156,60 |
06.09.24 15:35:08 | 14 | 156,60 |
06.09.24 15:35:08 | 51 | 156,50 |
06.09.24 15:35:08 | 3 | 156,50 |
06.09.24 15:30:54 | 9 | 156,40 |
06.09.24 15:30:02 | 1 | 156,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:29:57 | 7 | 156,30 |
06.09.24 15:29:57 | 17 | 156,30 |
06.09.24 15:29:57 | 16 | 156,40 |
06.09.24 15:29:57 | 17 | 156,40 |
06.09.24 15:29:57 | 17 | 156,40 |
06.09.24 15:29:57 | 1 | 156,40 |
06.09.24 15:28:22 | 54 | 156,30 |
06.09.24 15:28:22 | 14 | 156,40 |
06.09.24 15:28:22 | 15 | 156,40 |
06.09.24 15:28:22 | 17 | 156,40 |
06.09.24 15:23:06 | 36 | 156,50 |
06.09.24 15:23:05 | 14 | 156,40 |
06.09.24 15:23:05 | 17 | 156,40 |
06.09.24 15:23:05 | 17 | 156,40 |
06.09.24 15:23:05 | 15 | 156,30 |