BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:37:49 | 40 | 156,10 |
06.09.24 13:27:33 | 1 | 156,10 |
06.09.24 13:23:56 | 12 | 156,10 |
06.09.24 13:23:56 | 3 | 156,10 |
06.09.24 13:23:56 | 11 | 156,10 |
06.09.24 13:23:56 | 1 | 156,10 |
06.09.24 13:17:24 | 16 | 156,10 |
06.09.24 13:17:24 | 1 | 156,10 |
06.09.24 13:00:19 | 31 | 156,10 |
06.09.24 12:56:13 | 37 | 156,20 |
06.09.24 12:56:13 | 16 | 156,10 |
06.09.24 12:56:13 | 7 | 156,10 |
06.09.24 12:51:36 | 12 | 156,00 |
06.09.24 12:51:36 | 1 | 156,00 |
06.09.24 12:48:07 | 4 | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:48:07 | 18 | 156,20 |
06.09.24 12:48:07 | 14 | 156,10 |
06.09.24 12:48:07 | 14 | 156,10 |
06.09.24 12:48:07 | 12 | 156,10 |
06.09.24 12:48:07 | 2 | 156,10 |
06.09.24 12:48:07 | 26 | 156,10 |
06.09.24 12:48:07 | 23 | 156,20 |
06.09.24 12:48:07 | 23 | 156,20 |
06.09.24 12:48:07 | 23 | 156,20 |
06.09.24 12:48:07 | 7 | 156,20 |
06.09.24 12:48:07 | 44 | 156,20 |
06.09.24 12:45:07 | 1 | 156,10 |
06.09.24 12:45:07 | 1 | 156,10 |
06.09.24 12:28:08 | 5 | 156,10 |
06.09.24 12:28:08 | 1 | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:19:37 | 8 | 156,00 |
06.09.24 12:19:03 | 30 | 155,90 |
06.09.24 12:05:37 | 4 | 155,90 |
06.09.24 12:05:37 | 2 | 155,90 |
06.09.24 11:59:01 | 70 | 156,00 |
06.09.24 11:59:01 | 16 | 156,00 |
06.09.24 11:59:01 | 14 | 156,00 |
06.09.24 11:59:01 | 14 | 156,00 |
06.09.24 11:59:01 | 80 | 156,00 |
06.09.24 11:59:01 | 11 | 156,00 |
06.09.24 11:59:01 | 45 | 156,00 |
06.09.24 11:52:10 | 8 | 156,10 |
06.09.24 11:51:44 | 34 | 156,00 |
06.09.24 11:51:44 | 11 | 156,00 |
06.09.24 11:51:44 | 17 | 156,00 |