BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:42 | 60 | 156,10 |
06.09.24 16:26:42 | 1 | 156,10 |
06.09.24 16:26:42 | 26 | 156,10 |
06.09.24 16:24:47 | 7 | 156,20 |
06.09.24 16:24:47 | 19 | 156,20 |
06.09.24 16:23:20 | 16 | 156,20 |
06.09.24 16:23:20 | 16 | 156,20 |
06.09.24 16:23:20 | 16 | 156,20 |
06.09.24 16:16:50 | 37 | 156,10 |
06.09.24 16:16:50 | 7 | 156,10 |
06.09.24 16:16:50 | 44 | 156,10 |
06.09.24 16:16:50 | 14 | 156,10 |
06.09.24 16:16:50 | 15 | 156,10 |
06.09.24 16:16:50 | 17 | 156,10 |
06.09.24 16:16:17 | 13 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:35 | 5 | 156,00 |
06.09.24 16:09:35 | 14 | 156,00 |
06.09.24 16:09:35 | 16 | 156,00 |
06.09.24 16:06:30 | 1 | 156,10 |
06.09.24 16:06:30 | 10 | 156,10 |
06.09.24 16:02:06 | 26 | 156,20 |
06.09.24 16:02:06 | 26 | 156,20 |
06.09.24 16:02:06 | 4 | 156,20 |
06.09.24 16:02:06 | 18 | 156,30 |
06.09.24 16:02:06 | 26 | 156,30 |
06.09.24 16:02:06 | 3 | 156,30 |
06.09.24 15:58:33 | 3 | 156,40 |
06.09.24 15:52:58 | 16 | 156,40 |
06.09.24 15:52:58 | 17 | 156,40 |
06.09.24 15:52:58 | 16 | 156,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:52:58 | 1 | 156,40 |
06.09.24 15:52:58 | 70 | 156,40 |
06.09.24 15:52:58 | 53 | 156,50 |
06.09.24 15:52:58 | 15 | 156,50 |
06.09.24 15:52:58 | 15 | 156,50 |
06.09.24 15:52:58 | 17 | 156,50 |
06.09.24 15:52:58 | 45 | 156,50 |
06.09.24 15:52:58 | 51 | 156,40 |
06.09.24 15:52:58 | 16 | 156,40 |
06.09.24 15:52:58 | 50 | 156,40 |
06.09.24 15:52:58 | 17 | 156,40 |
06.09.24 15:52:58 | 17 | 156,40 |
06.09.24 15:52:58 | 4 | 156,40 |
06.09.24 15:46:21 | 40 | 156,30 |
06.09.24 15:46:21 | 4 | 156,30 |