BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:13 | 3 | 156,10 |
06.09.24 17:00:13 | 3 | 156,10 |
06.09.24 17:00:13 | 2 | 156,10 |
06.09.24 17:00:13 | 10 | 156,00 |
06.09.24 17:00:13 | 31 | 156,00 |
06.09.24 17:00:13 | 49 | 156,00 |
06.09.24 16:59:32 | 9 | 156,00 |
06.09.24 16:59:32 | 10 | 156,00 |
06.09.24 16:59:32 | 80 | 156,00 |
06.09.24 16:59:20 | 10 | 156,00 |
06.09.24 16:59:20 | 70 | 156,00 |
06.09.24 16:59:02 | 7 | 156,00 |
06.09.24 16:59:02 | 15 | 156,00 |
06.09.24 16:59:02 | 17 | 156,00 |
06.09.24 16:59:02 | 15 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:59:02 | 10 | 156,00 |
06.09.24 16:59:02 | 30 | 156,00 |
06.09.24 16:53:02 | 2 | 156,00 |
06.09.24 16:53:02 | 15 | 156,00 |
06.09.24 16:53:02 | 26 | 156,00 |
06.09.24 16:52:03 | 2 | 156,00 |
06.09.24 16:52:03 | 15 | 155,90 |
06.09.24 16:52:03 | 7 | 156,00 |
06.09.24 16:52:03 | 7 | 155,90 |
06.09.24 16:52:03 | 33 | 155,90 |
06.09.24 16:52:03 | 2 | 155,90 |
06.09.24 16:52:03 | 17 | 155,90 |
06.09.24 16:40:22 | 17 | 156,00 |
06.09.24 16:40:22 | 26 | 156,00 |
06.09.24 16:40:07 | 3 | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:07 | 17 | 156,10 |
06.09.24 16:40:07 | 16 | 156,10 |
06.09.24 16:38:44 | 10 | 156,20 |
06.09.24 16:38:43 | 45 | 156,10 |
06.09.24 16:38:43 | 90 | 156,10 |
06.09.24 16:38:43 | 55 | 156,10 |
06.09.24 16:38:43 | 16 | 156,10 |
06.09.24 16:29:09 | 8 | 155,90 |
06.09.24 16:29:09 | 41 | 155,90 |
06.09.24 16:29:09 | 15 | 155,90 |
06.09.24 16:29:09 | 16 | 155,90 |
06.09.24 16:29:09 | 17 | 155,90 |
06.09.24 16:29:09 | 1 | 156,00 |
06.09.24 16:29:09 | 1 | 156,00 |
06.09.24 16:29:09 | 1 | 156,00 |