BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:16:41 | 1 | 156,60 |
10.09.24 14:16:41 | 11 | 156,60 |
10.09.24 14:15:45 | 5 | 156,60 |
10.09.24 14:15:45 | 23 | 156,60 |
10.09.24 14:15:45 | 31 | 156,60 |
10.09.24 14:15:19 | 32 | 156,60 |
10.09.24 14:15:19 | 23 | 156,60 |
10.09.24 14:12:42 | 9 | 156,60 |
10.09.24 14:12:42 | 22 | 156,60 |
10.09.24 14:10:04 | 3 | 156,50 |
10.09.24 14:05:28 | 18 | 156,50 |
10.09.24 14:05:28 | 6 | 156,50 |
10.09.24 14:05:28 | 4 | 156,50 |
10.09.24 14:04:48 | 20 | 156,50 |
10.09.24 14:01:47 | 17 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:01:47 | 70 | 156,50 |
10.09.24 14:01:47 | 15 | 156,50 |
10.09.24 13:58:16 | 33 | 156,60 |
10.09.24 13:58:15 | 13 | 156,50 |
10.09.24 13:58:15 | 3 | 156,50 |
10.09.24 13:58:15 | 17 | 156,50 |
10.09.24 13:58:15 | 18 | 156,50 |
10.09.24 13:53:12 | 2 | 156,40 |
10.09.24 13:53:12 | 1 | 156,40 |
10.09.24 13:53:12 | 5 | 156,40 |
10.09.24 13:53:12 | 6 | 156,40 |
10.09.24 13:52:59 | 4 | 156,40 |
10.09.24 13:52:59 | 4 | 156,40 |
10.09.24 13:52:59 | 3 | 156,40 |
10.09.24 13:49:40 | 48 | 156,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:45:45 | 26 | 156,40 |
10.09.24 13:45:45 | 75 | 156,40 |
10.09.24 13:45:45 | 1 | 156,40 |
10.09.24 13:45:01 | 3 | 156,40 |
10.09.24 13:42:02 | 17 | 156,50 |
10.09.24 13:38:04 | 33 | 156,40 |
10.09.24 13:37:43 | 21 | 156,40 |
10.09.24 13:28:48 | 17 | 156,40 |
10.09.24 13:27:10 | 15 | 156,40 |
10.09.24 13:24:59 | 29 | 156,50 |
10.09.24 13:24:59 | 17 | 156,50 |
10.09.24 13:24:59 | 14 | 156,50 |
10.09.24 13:23:59 | 13 | 156,70 |
10.09.24 13:23:59 | 80 | 156,70 |
10.09.24 13:23:59 | 3 | 156,70 |