BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:23:59 | 18 | 156,70 |
10.09.24 13:23:59 | 17 | 156,70 |
10.09.24 13:23:59 | 14 | 156,70 |
10.09.24 13:23:59 | 35 | 156,70 |
10.09.24 13:23:29 | 39 | 156,50 |
10.09.24 13:23:28 | 16 | 156,60 |
10.09.24 13:23:28 | 17 | 156,60 |
10.09.24 13:23:28 | 23 | 156,60 |
10.09.24 13:23:28 | 33 | 156,60 |
10.09.24 13:23:28 | 38 | 156,60 |
10.09.24 13:23:28 | 29 | 156,60 |
10.09.24 13:20:01 | 14 | 156,70 |
10.09.24 13:20:01 | 19 | 156,70 |
10.09.24 13:15:18 | 26 | 156,70 |
10.09.24 13:15:18 | 15 | 156,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:15:18 | 18 | 156,70 |
10.09.24 13:15:18 | 7 | 156,60 |
10.09.24 13:15:18 | 9 | 156,60 |
10.09.24 13:14:09 | 4 | 156,70 |
10.09.24 13:13:57 | 12 | 156,60 |
10.09.24 13:13:52 | 29 | 156,60 |
10.09.24 13:13:52 | 9 | 156,60 |
10.09.24 13:13:07 | 1 | 156,60 |
10.09.24 13:12:44 | 17 | 156,70 |
10.09.24 13:12:44 | 42 | 156,60 |
10.09.24 13:08:05 | 11 | 156,60 |
10.09.24 13:08:05 | 36 | 156,60 |
10.09.24 13:07:01 | 47 | 156,70 |
10.09.24 13:06:30 | 17 | 156,70 |
10.09.24 13:05:52 | 30 | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:05:51 | 17 | 156,60 |
10.09.24 13:05:41 | 16 | 156,60 |
10.09.24 13:05:41 | 14 | 156,60 |
10.09.24 13:05:41 | 3 | 156,60 |
10.09.24 13:05:41 | 47 | 156,60 |
10.09.24 13:00:34 | 3 | 156,60 |
10.09.24 13:00:34 | 4 | 156,60 |
10.09.24 12:57:28 | 13 | 156,50 |
10.09.24 12:55:28 | 3 | 156,70 |
10.09.24 12:53:37 | 17 | 156,60 |
10.09.24 12:53:27 | 18 | 156,60 |
10.09.24 12:53:27 | 31 | 156,60 |
10.09.24 12:46:00 | 17 | 156,60 |
10.09.24 12:46:00 | 35 | 156,60 |
10.09.24 12:46:00 | 16 | 156,60 |