BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:41:39 | 18 | 157,20 |
10.09.24 10:41:39 | 15 | 157,20 |
10.09.24 10:41:05 | 18 | 157,00 |
10.09.24 10:41:05 | 16 | 157,00 |
10.09.24 10:41:05 | 34 | 157,00 |
10.09.24 10:41:05 | 75 | 157,00 |
10.09.24 10:41:05 | 15 | 157,00 |
10.09.24 10:40:53 | 26 | 156,90 |
10.09.24 10:40:53 | 2 | 156,90 |
10.09.24 10:40:53 | 18 | 156,90 |
10.09.24 10:40:53 | 4 | 156,90 |
10.09.24 10:40:53 | 15 | 156,90 |
10.09.24 10:40:52 | 47 | 156,80 |
10.09.24 10:40:52 | 21 | 156,80 |
10.09.24 10:39:28 | 24 | 156,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:36:48 | 31 | 156,60 |
10.09.24 10:36:47 | 1 | 156,70 |
10.09.24 10:36:47 | 62 | 156,70 |
10.09.24 10:36:47 | 18 | 156,70 |
10.09.24 10:36:47 | 33 | 156,70 |
10.09.24 10:36:47 | 15 | 156,70 |
10.09.24 10:36:47 | 50 | 156,80 |
10.09.24 10:36:47 | 29 | 156,80 |
10.09.24 10:36:47 | 10 | 156,80 |
10.09.24 10:36:47 | 33 | 156,80 |
10.09.24 10:36:47 | 49 | 156,80 |
10.09.24 10:35:59 | 13 | 156,90 |
10.09.24 10:35:59 | 47 | 156,90 |
10.09.24 10:35:55 | 63 | 156,90 |
10.09.24 10:35:24 | 8 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:35:24 | 18 | 156,80 |
10.09.24 10:35:24 | 30 | 156,80 |
10.09.24 10:35:24 | 15 | 156,80 |
10.09.24 10:35:24 | 65 | 156,80 |
10.09.24 10:35:23 | 109 | 156,90 |
10.09.24 10:35:23 | 7 | 156,90 |
10.09.24 10:35:19 | 99 | 156,90 |
10.09.24 10:35:19 | 14 | 156,90 |
10.09.24 10:35:19 | 14 | 156,90 |
10.09.24 10:35:19 | 1 | 156,90 |
10.09.24 10:35:19 | 14 | 156,90 |
10.09.24 10:35:19 | 12 | 156,90 |
10.09.24 10:35:19 | 1 | 156,90 |
10.09.24 10:35:19 | 13 | 156,90 |
10.09.24 10:35:19 | 14 | 156,90 |