BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:20:31 | 15 | 156,80 |
10.09.24 09:20:30 | 16 | 156,80 |
10.09.24 09:20:30 | 18 | 156,80 |
10.09.24 09:20:30 | 3 | 156,80 |
10.09.24 09:15:04 | 72 | 156,80 |
10.09.24 09:09:16 | 14 | 156,30 |
10.09.24 09:09:16 | 16 | 156,30 |
10.09.24 09:08:47 | 21 | 156,50 |
10.09.24 09:08:47 | 4 | 156,50 |
10.09.24 09:00:50 | 36 | 156,20 |
10.09.24 09:00:50 | 16 | 156,20 |
10.09.24 09:00:50 | 18 | 156,30 |
10.09.24 09:00:50 | 33 | 156,40 |
10.09.24 09:00:50 | 60 | 156,50 |
10.09.24 09:00:50 | 37 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:50 | 17 | 156,60 |
10.09.24 09:00:43 | 1 | 156,90 |
10.09.24 09:00:43 | 12 | 156,90 |
10.09.24 09:00:43 | 2 | 156,90 |
10.09.24 09:00:43 | 1 | 156,90 |
10.09.24 09:00:43 | 10 | 156,90 |
10.09.24 09:00:43 | 2 | 156,90 |
10.09.24 09:00:43 | 1 | 156,90 |
10.09.24 09:00:43 | 4 | 156,90 |
10.09.24 09:00:43 | 13 | 156,90 |
10.09.24 09:00:43 | 1 | 156,90 |
10.09.24 09:00:43 | 4 | 156,90 |
10.09.24 09:00:43 | 13 | 156,90 |
10.09.24 09:00:43 | 5 | 156,90 |
10.09.24 09:00:43 | 6 | 156,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 4 | 156,90 |
10.09.24 09:00:43 | 10 | 156,90 |
10.09.24 09:00:43 | 23 | 156,90 |
10.09.24 09:00:43 | 2 | 156,90 |
10.09.24 09:00:43 | 6 | 156,90 |
10.09.24 09:00:43 | 32 | 156,90 |
10.09.24 09:00:43 | 14 | 156,90 |
10.09.24 09:00:43 | 57 | 156,90 |
10.09.24 09:00:43 | 5 | 156,90 |
10.09.24 09:00:43 | 6 | 156,90 |
10.09.24 09:00:43 | 50 | 156,90 |
10.09.24 09:00:43 | 10 | 156,90 |
09.09.24 17:31:28 | 64 | 156,90 |
09.09.24 17:31:28 | 43 | 156,90 |
09.09.24 17:31:28 | 11 | 156,90 |