BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:47:00 | 1 | 156,30 |
10.09.24 11:47:00 | 35 | 156,30 |
10.09.24 11:47:00 | 17 | 156,30 |
10.09.24 11:47:00 | 86 | 156,30 |
10.09.24 11:47:00 | 14 | 156,30 |
10.09.24 11:47:00 | 1 | 156,30 |
10.09.24 11:47:00 | 27 | 156,30 |
10.09.24 11:47:00 | 36 | 156,30 |
10.09.24 11:47:00 | 1 | 156,30 |
10.09.24 11:46:38 | 28 | 156,20 |
10.09.24 11:46:07 | 2 | 156,20 |
10.09.24 11:46:07 | 5 | 156,20 |
10.09.24 11:46:07 | 10 | 156,20 |
10.09.24 11:44:07 | 19 | 156,30 |
10.09.24 11:44:07 | 72 | 156,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:28 | 30 | 156,40 |
10.09.24 11:43:12 | 3 | 156,50 |
10.09.24 11:41:35 | 34 | 156,40 |
10.09.24 11:33:33 | 7 | 156,50 |
10.09.24 11:33:33 | 2 | 156,50 |
10.09.24 11:33:33 | 9 | 156,50 |
10.09.24 11:33:33 | 13 | 156,50 |
10.09.24 11:33:29 | 4 | 156,40 |
10.09.24 11:33:29 | 4 | 156,40 |
10.09.24 11:33:29 | 44 | 156,40 |
10.09.24 11:33:29 | 10 | 156,40 |
10.09.24 11:33:29 | 81 | 156,40 |
10.09.24 11:33:29 | 35 | 156,40 |
10.09.24 11:14:48 | 8 | 156,60 |
10.09.24 11:14:48 | 17 | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:05:35 | 79 | 156,70 |
10.09.24 11:05:35 | 17 | 156,70 |
10.09.24 11:05:35 | 18 | 156,70 |
10.09.24 11:05:35 | 1 | 156,70 |
10.09.24 10:56:47 | 4 | 156,70 |
10.09.24 10:56:47 | 33 | 156,70 |
10.09.24 10:56:07 | 32 | 156,80 |
10.09.24 10:56:07 | 101 | 156,90 |
10.09.24 10:56:07 | 14 | 156,90 |
10.09.24 10:56:07 | 84 | 156,90 |
10.09.24 10:56:07 | 5 | 156,90 |
10.09.24 10:45:53 | 120 | 157,00 |
10.09.24 10:45:53 | 30 | 157,00 |
10.09.24 10:45:53 | 50 | 157,00 |
10.09.24 10:41:39 | 57 | 157,20 |