BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:46:00 | 1 | 156,50 |
10.09.24 12:46:00 | 2 | 156,50 |
10.09.24 12:46:00 | 2 | 156,50 |
10.09.24 12:46:00 | 30 | 156,50 |
10.09.24 12:46:00 | 13 | 156,50 |
10.09.24 12:46:00 | 4 | 156,50 |
10.09.24 12:46:00 | 30 | 156,50 |
10.09.24 12:41:33 | 15 | 156,40 |
10.09.24 12:41:28 | 71 | 156,30 |
10.09.24 12:41:28 | 10 | 156,30 |
10.09.24 12:41:28 | 29 | 156,30 |
10.09.24 12:41:28 | 31 | 156,30 |
10.09.24 12:41:28 | 32 | 156,30 |
10.09.24 12:39:28 | 4 | 156,40 |
10.09.24 12:22:08 | 16 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:05:28 | 27 | 156,30 |
10.09.24 12:04:12 | 33 | 156,40 |
10.09.24 12:04:12 | 2 | 156,40 |
10.09.24 12:03:30 | 1 | 156,50 |
10.09.24 12:03:30 | 4 | 156,50 |
10.09.24 12:03:30 | 17 | 156,50 |
10.09.24 12:03:30 | 68 | 156,50 |
10.09.24 11:58:00 | 28 | 156,50 |
10.09.24 11:58:00 | 25 | 156,50 |
10.09.24 11:57:20 | 48 | 156,40 |
10.09.24 11:57:20 | 50 | 156,40 |
10.09.24 11:57:19 | 37 | 156,50 |
10.09.24 11:57:19 | 31 | 156,50 |
10.09.24 11:57:19 | 17 | 156,50 |
10.09.24 11:57:19 | 15 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:56:49 | 3 | 156,70 |
10.09.24 11:56:49 | 1 | 156,70 |
10.09.24 11:52:28 | 6 | 156,60 |
10.09.24 11:51:35 | 18 | 156,60 |
10.09.24 11:51:35 | 2 | 156,60 |
10.09.24 11:51:35 | 1 | 156,50 |
10.09.24 11:51:28 | 4 | 156,40 |
10.09.24 11:51:28 | 18 | 156,40 |
10.09.24 11:51:28 | 30 | 156,40 |
10.09.24 11:51:28 | 9 | 156,40 |
10.09.24 11:51:28 | 6 | 156,40 |
10.09.24 11:51:28 | 7 | 156,40 |
10.09.24 11:51:28 | 13 | 156,30 |
10.09.24 11:47:00 | 42 | 156,30 |
10.09.24 11:47:00 | 20 | 156,30 |