BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:01:46 | 35 | 156,70 |
10.09.24 15:01:46 | 23 | 156,70 |
10.09.24 15:01:46 | 68 | 156,70 |
10.09.24 15:01:46 | 4 | 156,70 |
10.09.24 15:01:46 | 9 | 156,70 |
10.09.24 15:01:46 | 11 | 156,70 |
10.09.24 15:01:46 | 5 | 156,70 |
10.09.24 15:01:46 | 16 | 156,70 |
10.09.24 15:00:28 | 11 | 156,60 |
10.09.24 14:59:28 | 6 | 156,60 |
10.09.24 14:57:28 | 4 | 156,70 |
10.09.24 14:55:46 | 16 | 156,70 |
10.09.24 14:55:46 | 4 | 156,70 |
10.09.24 14:55:46 | 15 | 156,70 |
10.09.24 14:52:48 | 5 | 156,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:52:46 | 2 | 156,70 |
10.09.24 14:52:46 | 6 | 156,70 |
10.09.24 14:52:08 | 3 | 156,60 |
10.09.24 14:52:08 | 33 | 156,60 |
10.09.24 14:52:08 | 2 | 156,60 |
10.09.24 14:47:40 | 4 | 156,60 |
10.09.24 14:47:40 | 19 | 156,60 |
10.09.24 14:46:19 | 17 | 156,50 |
10.09.24 14:46:19 | 16 | 156,50 |
10.09.24 14:46:19 | 17 | 156,50 |
10.09.24 14:46:19 | 1 | 156,50 |
10.09.24 14:46:19 | 6 | 156,50 |
10.09.24 14:46:19 | 26 | 156,50 |
10.09.24 14:45:58 | 3 | 156,60 |
10.09.24 14:45:58 | 23 | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:45:58 | 8 | 156,60 |
10.09.24 14:44:46 | 5 | 156,70 |
10.09.24 14:44:46 | 15 | 156,70 |
10.09.24 14:42:28 | 4 | 156,60 |
10.09.24 14:42:28 | 14 | 156,60 |
10.09.24 14:41:18 | 15 | 156,60 |
10.09.24 14:39:50 | 10 | 156,60 |
10.09.24 14:38:06 | 17 | 156,60 |
10.09.24 14:38:06 | 64 | 156,60 |
10.09.24 14:38:06 | 17 | 156,60 |
10.09.24 14:38:06 | 34 | 156,60 |
10.09.24 14:38:06 | 4 | 156,60 |
10.09.24 14:38:06 | 17 | 156,60 |
10.09.24 14:38:06 | 32 | 156,70 |
10.09.24 14:37:25 | 18 | 156,80 |