BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:01 | 61 | 157,00 |
10.09.24 16:41:02 | 16 | 156,90 |
10.09.24 16:40:04 | 5 | 156,90 |
10.09.24 16:40:04 | 7 | 156,90 |
10.09.24 16:37:20 | 21 | 156,90 |
10.09.24 16:37:20 | 16 | 156,90 |
10.09.24 16:37:20 | 16 | 156,90 |
10.09.24 16:37:20 | 2 | 156,90 |
10.09.24 16:37:17 | 28 | 156,80 |
10.09.24 16:37:17 | 2 | 156,80 |
10.09.24 16:37:17 | 7 | 156,80 |
10.09.24 16:36:36 | 1 | 156,70 |
10.09.24 16:36:36 | 2 | 156,70 |
10.09.24 16:36:36 | 2 | 156,70 |
10.09.24 16:35:21 | 15 | 156,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:21 | 18 | 156,70 |
10.09.24 16:34:03 | 6 | 156,70 |
10.09.24 16:33:45 | 9 | 156,70 |
10.09.24 16:33:40 | 29 | 156,80 |
10.09.24 16:33:40 | 7 | 156,80 |
10.09.24 16:33:40 | 16 | 156,80 |
10.09.24 16:33:40 | 24 | 156,80 |
10.09.24 16:33:40 | 12 | 156,80 |
10.09.24 16:33:17 | 2 | 156,90 |
10.09.24 16:33:17 | 1 | 156,90 |
10.09.24 16:33:17 | 4 | 156,90 |
10.09.24 16:33:17 | 12 | 156,90 |
10.09.24 16:33:17 | 15 | 156,90 |
10.09.24 16:33:17 | 16 | 156,90 |
10.09.24 16:30:06 | 12 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:06 | 34 | 156,80 |
10.09.24 16:30:06 | 7 | 156,80 |
10.09.24 16:29:58 | 6 | 156,90 |
10.09.24 16:29:58 | 3 | 156,90 |
10.09.24 16:29:15 | 1 | 156,90 |
10.09.24 16:29:15 | 52 | 156,90 |
10.09.24 16:28:34 | 107 | 156,80 |
10.09.24 16:28:34 | 59 | 156,80 |
10.09.24 16:28:34 | 18 | 156,80 |
10.09.24 16:27:18 | 33 | 156,90 |
10.09.24 16:27:18 | 13 | 156,90 |
10.09.24 16:27:18 | 32 | 156,90 |
10.09.24 16:27:18 | 3 | 156,90 |
10.09.24 16:27:18 | 18 | 156,90 |
10.09.24 16:27:18 | 17 | 156,90 |