BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:17 | 8 | 156,80 |
10.09.24 16:27:17 | 16 | 156,80 |
10.09.24 16:27:17 | 36 | 156,70 |
10.09.24 16:27:17 | 15 | 156,70 |
10.09.24 16:27:17 | 14 | 156,70 |
10.09.24 16:27:17 | 16 | 156,70 |
10.09.24 16:15:19 | 33 | 156,90 |
10.09.24 16:15:19 | 17 | 156,90 |
10.09.24 16:12:17 | 8 | 156,90 |
10.09.24 16:08:57 | 4 | 157,00 |
10.09.24 16:07:48 | 3 | 157,00 |
10.09.24 16:07:48 | 6 | 157,00 |
10.09.24 16:07:48 | 64 | 157,00 |
10.09.24 16:05:55 | 2 | 156,90 |
10.09.24 16:05:54 | 8 | 156,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:54 | 37 | 156,90 |
10.09.24 16:05:54 | 14 | 156,90 |
10.09.24 16:03:31 | 15 | 156,90 |
10.09.24 16:03:31 | 18 | 156,90 |
10.09.24 16:03:26 | 14 | 156,80 |
10.09.24 16:03:26 | 2 | 156,80 |
10.09.24 16:03:26 | 3 | 156,80 |
10.09.24 16:03:26 | 16 | 156,80 |
10.09.24 16:01:24 | 17 | 156,70 |
10.09.24 16:01:24 | 35 | 156,70 |
10.09.24 16:00:02 | 18 | 156,70 |
10.09.24 16:00:02 | 22 | 156,70 |
10.09.24 16:00:02 | 54 | 156,70 |
10.09.24 15:56:17 | 17 | 156,80 |
10.09.24 15:53:01 | 3 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:56 | 4 | 156,70 |
10.09.24 15:49:49 | 3 | 156,80 |
10.09.24 15:49:49 | 16 | 156,80 |
10.09.24 15:47:47 | 4 | 156,70 |
10.09.24 15:45:33 | 5 | 156,70 |
10.09.24 15:45:33 | 10 | 156,70 |
10.09.24 15:45:33 | 1 | 156,70 |
10.09.24 15:45:33 | 17 | 156,70 |
10.09.24 15:45:33 | 4 | 156,70 |
10.09.24 15:45:00 | 11 | 156,70 |
10.09.24 15:41:46 | 16 | 156,70 |
10.09.24 15:41:46 | 5 | 156,70 |
10.09.24 15:39:01 | 12 | 156,70 |
10.09.24 15:37:55 | 22 | 156,60 |
10.09.24 15:37:55 | 12 | 156,60 |