BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:06 | 2 | 157,00 |
10.09.24 17:03:06 | 19 | 157,00 |
10.09.24 17:03:06 | 2 | 157,00 |
10.09.24 17:01:53 | 1 | 156,90 |
10.09.24 17:01:53 | 1 | 156,90 |
10.09.24 17:00:37 | 1 | 157,00 |
10.09.24 17:00:37 | 4 | 157,00 |
10.09.24 17:00:37 | 10 | 157,00 |
10.09.24 16:58:58 | 16 | 156,90 |
10.09.24 16:58:16 | 54 | 157,00 |
10.09.24 16:58:16 | 7 | 157,00 |
10.09.24 16:58:16 | 33 | 157,00 |
10.09.24 16:58:16 | 11 | 157,00 |
10.09.24 16:56:11 | 14 | 156,90 |
10.09.24 16:56:11 | 12 | 156,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:08 | 7 | 156,90 |
10.09.24 16:56:08 | 9 | 156,90 |
10.09.24 16:56:08 | 20 | 156,90 |
10.09.24 16:56:08 | 14 | 156,90 |
10.09.24 16:56:01 | 19 | 157,00 |
10.09.24 16:56:01 | 18 | 157,00 |
10.09.24 16:56:01 | 1 | 157,00 |
10.09.24 16:56:01 | 7 | 157,00 |
10.09.24 16:56:01 | 1 | 157,00 |
10.09.24 16:56:01 | 10 | 157,00 |
10.09.24 16:54:03 | 3 | 157,10 |
10.09.24 16:54:03 | 18 | 157,10 |
10.09.24 16:54:03 | 18 | 157,10 |
10.09.24 16:54:03 | 40 | 157,10 |
10.09.24 16:54:03 | 6 | 157,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:02 | 1 | 157,10 |
10.09.24 16:54:02 | 8 | 157,10 |
10.09.24 16:54:02 | 17 | 157,10 |
10.09.24 16:54:02 | 2 | 157,10 |
10.09.24 16:52:43 | 11 | 157,00 |
10.09.24 16:52:43 | 20 | 157,00 |
10.09.24 16:50:56 | 17 | 157,00 |
10.09.24 16:50:56 | 70 | 157,00 |
10.09.24 16:50:56 | 9 | 157,00 |
10.09.24 16:50:56 | 15 | 157,00 |
10.09.24 16:50:56 | 30 | 157,00 |
10.09.24 16:50:56 | 13 | 157,00 |
10.09.24 16:46:21 | 7 | 157,00 |
10.09.24 16:46:14 | 24 | 157,10 |
10.09.24 16:45:10 | 4 | 157,10 |